Tootsie Roll Industries Inc TR Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$38.97 down $0.11, 0.28% at close Nov 6
Last close · Previous close $39.08
- Market cap
- At the Nov 6 close
- P/E ratio
- PausedOn last 12 months’ EPS
See the note under the price. - Diluted EPS
- PausedLast 12 months
See the note under the price. - Dividend yield
- 0.92%Last 12 months
Price chart
$38.97down $0.11, 0.28%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$39.08Nov 5
- Volume146.46KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume182.11KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $33.91 to $45.06; now $38.97
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
TR beat the S&P 500 in 3 of 7 periods.
| Period | TR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TR: up 4.6% S&P 500: down 5.6% | TR beat the S&P 500 by 10.2 percentage points Beat |
| 3M | TR: down 1.7% S&P 500: down 4.1% | TR beat the S&P 500 by 2.4 percentage points Beat |
| YTD | TR: up 10.4% S&P 500: up 8.7% | TR beat the S&P 500 by 1.7 percentage points Beat |
| 1Y | TR: up 9.9% S&P 500: up 10.9% | TR trailed the S&P 500 by 1.0 percentage points Trailed |
| Long term | ||
| 3Y | TR: up 43.8% S&P 500: up 75.0% +12.9% vs +20.5% a year | TR trailed the S&P 500 by 31.2 percentage points Trailed |
| 5Y | TR: up 42.8% S&P 500: up 67.8% +7.4% vs +10.9% a year | TR trailed the S&P 500 by 25.0 percentage points Trailed |
| 10Y | TR: up 54.9% S&P 500: up 313.1% +4.5% vs +15.2% a year | TR trailed the S&P 500 by 258.2 percentage points Trailed |
$10,000 invested in TR 10 years ago (Nov 4, 2016) would be worth about $15,492 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
TR beat the S&P 500 in 3 of 7 periods.
| Period | TR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TR: up 4.3% S&P 500: down 5.6% | TR beat the S&P 500 by 9.9 percentage points Beat |
| 3M | TR: down 2.0% S&P 500: down 4.3% | TR beat the S&P 500 by 2.3 percentage points Beat |
| YTD | TR: up 9.6% S&P 500: up 7.8% | TR beat the S&P 500 by 1.8 percentage points Beat |
| 1Y | TR: up 8.8% S&P 500: up 9.7% | TR trailed the S&P 500 by 0.9 percentage points Trailed |
| Long term | ||
| 3Y | TR: up 39.3% S&P 500: up 68.8% +11.7% vs +19.1% a year | TR trailed the S&P 500 by 29.5 percentage points Trailed |
| 5Y | TR: up 35.7% S&P 500: up 56.9% +6.3% vs +9.4% a year | TR trailed the S&P 500 by 21.2 percentage points Trailed |
| 10Y | TR: up 39.5% S&P 500: up 252.6% +3.4% vs +13.4% a year | TR trailed the S&P 500 by 213.1 percentage points Trailed |
$10,000 invested in TR 10 years ago (Nov 4, 2016) would be worth about $13,953 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$44.81
Closing high on . Now 13.0% below that record.
Split-adjusted daily closes since Dec 30, 1987.
Stock splits
24
Latest: 1.03-for-1 on . One share bought before the first split is 4 shares today.
All 24 splits
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 1.03-for-1
- 2-for-1
- 2-for-1
Valuation
Financials
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q2 FY26, the quarter ended Jun 30, 2026. “Last 12 months” means the four quarters from Jul 1, 2025 to Jun 30, 2026, and balance-sheet figures are as of Jun 30, 2026.
Revenue and net income
Last 12 months, with the change from the 12 months before
- Revenue
- $734.74Mup 1.6%
- Net income
- $95.46Mup 5.0%
- Diluted EPS
- PausedSee the note under the price.
Data table
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q3 FY24 (Sep 30, 2024) | $225.93M | $32.84M | Paused See the note under the price. |
| Q4 FY24 (Dec 31, 2024) | $193.37M | $22.51M | Paused See the note under the price. |
| Q1 FY25 (Mar 31, 2025) | $148.46M | $18.06M | Paused See the note under the price. |
| Q2 FY25 (Jun 30, 2025) | $155.09M | $17.54M | Paused See the note under the price. |
| Q3 FY25 (Sep 30, 2025) | $232.71M | $35.66M | Paused See the note under the price. |
| Q4 FY25 (Dec 31, 2025) | $196.28M | $28.79M | Paused See the note under the price. |
| Q1 FY26 (Mar 31, 2026) | $151.54M | $17.66M | Paused See the note under the price. |
| Q2 FY26 (Jun 30, 2026) | $154.22M | $13.35M | Paused See the note under the price. |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $570.78M | $65.33M | Paused See the note under the price. |
| FY22 (Dec 31, 2022) | $686.97M | $75.94M | Paused See the note under the price. |
| FY23 (Dec 31, 2023) | $769.37M | $91.91M | Paused See the note under the price. |
| FY24 (Dec 31, 2024) | $723.22M | $86.83M | Paused See the note under the price. |
| FY25 (Dec 31, 2025) | $732.52M | $100.05M | Paused See the note under the price. |
Margins
- Gross 34.5%
- Operating 11.9%
- Net 13.0%
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash flow
- $80.16MLast 12 months
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flow - Operating cash flow$124.67MLast 12 months
- Capital spending$44.51MLast 12 months
- 10.9%Last 12 months
Free cash flow as a share of revenue, both over the last 12 months.
Shareholder returns
- $3.82MLast 12 months
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
- Dividends paid$26.46MLast 12 months
- Total returned$30.29MLast 12 months
38% of free cash flow
Balance sheet
- $573.30MAs of Jun 30, 2026
Cash plus short- and long-term marketable securities on the Jun 30, 2026 balance sheet.
- Total debt$13.29MAs of Jun 30, 2026
- Net cash$560.02MAs of Jun 30, 2026
- Book value per sharePausedAs of Jun 30, 2026
See the note under the price. - 2.89As of Jun 30, 2026
Current assets divided by current liabilities on the Jun 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratio - 0.01As of Jun 30, 2026
Total debt divided by shareholders’ equity on the Jun 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratio
Financial strength
- 5 of 9Last 12 months
vs the 12 beforeA 0–9 checklist from accounting professor Joseph Piotroski. Each test compares the last 12 months with the 12 months before and scores a point if it passes. 8–9 is strong; 0–2 is weak.
- ✓Net income was positive: passed
- ✓Operating cash flow was positive: passed
- ✗Return on assets improved: not passed
- ✓Operating cash flow exceeded net income: passed
- ✓Long-term debt fell relative to assets: passed
- ✗Current ratio improved: not passed
- ✓Share count didn’t rise: passed
- ✗Gross margin improved: not passed
- ✗Asset turnover (revenue ÷ assets) improved: not passed
- 10.2%Last 12 months
Over the last 12 months, Tootsie Roll Industries’s net income was 10.2% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equity - 7.6%Last 12 months
Over the last 12 months, Tootsie Roll Industries’s net income was 7.6% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assets
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.29 |
| 2017 | $0.30 |
| 2018 | $0.30 |
| 2019 | $0.30 |
| 2020 | $0.30 |
| 2021 | $0.31 |
| 2022 | $0.32 |
| 2023 | $0.33 |
| 2024 | $0.34 |
| 2025 | $0.35 |
| 2026 (to date) | $0.27 |
Dividend details
- $0.36Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.92%Last 12 months
- $0.090Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 3.0% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 5 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
- Payout ratioPausedLast 12 months
See the note under the price.
About Tootsie Roll Industries Inc
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products primarily in the United States, Canada, and Mexico. It sells its products under the TOOTSIE ROLL, TOOTSIE ROLL POPS, CHILDS PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLAS, MASON DOTS, MASON CROWS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, and NIK-L-NIP names. The company sells its products directly and through approximately 30 candy and grocery brokers to wholesale distributors of candy and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, the U.S. military, and fund-raising charitable organizations. Tootsie Roll Industries, Inc. was founded in 1896 and is based in Chicago, Illinois.
- Sector
- Consumer Defensive
- Industry
- Confectioners
- Headquarters
- Illinois, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
TR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
TR stock FAQ
What is TR stock’s price today?
Tootsie Roll Industries (TR) traded at $38.97 at the close on , down $0.11 (0.28%) from the previous close of $39.08. Over the past 52 weeks it has traded between $33.91 and $45.06.
If you invested $1,000 in TR 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in TR on would be worth about $1,549 at the close on , a total return of +54.9%. The same $1,000 would be worth $1,428 if invested five years ago, $1,099 if invested one year ago, $2,583 if invested 20 years ago, and $6,451 if invested 30 years ago. Past performance doesn’t predict future returns.
How much revenue does Tootsie Roll Industries make?
Tootsie Roll Industries reported $734.7 million of revenue over the four quarters to , up 1.6% from the twelve months before. In its latest quarter (Q2 FY26, ended ) revenue was $154.2 million, down 0.6% from a year earlier.
Is Tootsie Roll Industries profitable?
Yes. Tootsie Roll Industries earned $95.5 million of net income over the four quarters to , a net margin of 13.0%, and its operating margin was 11.9% (what margins tell you).
Does TR pay a dividend?
Yes. Tootsie Roll Industries pays a quarterly dividend. The most recent was $0.090 per share, with an ex-dividend date of . Over the last twelve months it paid $0.36 per share, a 0.92% yield at the close, and the full-year dividend has risen 5 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($0.36 per share), and if the next 12 months match the last 12, 100 shares would receive about $36 over 12 months, and $1,000 over 12 months would take about 2,798 shares, roughly $109,038 at the close. Dividends can change.
What is TR’s 52-week high and low?
Over the past 52 weeks TR has traded as low as $33.91 and as high as $45.06. At $38.97 at the close on , it is 13.5% below that high and 14.9% above the low.
What is TR’s all-time high?
TR’s highest closing price was $44.81 on , adjusted for stock splits. At $38.97 at the close on , it is 13.0% below that record.
Has TR stock ever split?
Yes, 24 times: 2-for-1 on ; 2-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on ; 1.03-for-1 on . One share bought before the first split would be 4 shares today.
How has TR stock performed?
Including dividends and measured to the close on , TR has returned +10.4% so far this year and +9.9% over the past year, and +42.8% over five years (+7.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Tootsie Roll Industries in?
Tootsie Roll Industries is in the Consumer Defensive sector and the Confectioners industry, and is headquartered in Illinois, USA.
What exchange does TR trade on?
Tootsie Roll Industries trades on the NYSE under the ticker symbol TR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.