TotalEnergies SE TTE Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$87.82 down $0.93, 1.05% at close Nov 6
Last close · Previous close $88.75
- Market cap
- At the Nov 6 close
- P/E ratio
- 8.76On last 12 months’ EPS
- Diluted EPS
- $10.02Last 12 months
- Dividend yield
- 4.51%Last 12 months
Price chart
$87.82down $0.93, 1.05%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$88.75Nov 5
- Volume1.09MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume2.05MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $61.93 to $95.78; now $87.82
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
TTE beat the S&P 500 in 6 of 7 periods.
| Period | TTE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TTE: up 4.6% S&P 500: down 5.6% | TTE beat the S&P 500 by 10.2 percentage points Beat |
| 3M | TTE: up 3.0% S&P 500: down 4.1% | TTE beat the S&P 500 by 7.1 percentage points Beat |
| YTD | TTE: up 39.1% S&P 500: up 8.7% | TTE beat the S&P 500 by 30.4 percentage points Beat |
| 1Y | TTE: up 50.4% S&P 500: up 10.9% | TTE beat the S&P 500 by 39.5 percentage points Beat |
| Long term | ||
| 3Y | TTE: up 63.0% S&P 500: up 75.0% +17.7% vs +20.5% a year | TTE trailed the S&P 500 by 12.0 percentage points Trailed |
| 5Y | TTE: up 153.9% S&P 500: up 67.8% +20.5% vs +10.9% a year | TTE beat the S&P 500 by 86.1 percentage points Beat |
| 10Y | TTE: up 461.0% S&P 500: up 313.1% +18.8% vs +15.2% a year | TTE beat the S&P 500 by 147.9 percentage points Beat |
$10,000 invested in TTE 10 years ago (Nov 4, 2016) would be worth about $56,098 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
TTE beat the S&P 500 in 5 of 7 periods.
| Period | TTE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TTE: up 4.6% S&P 500: down 5.6% | TTE beat the S&P 500 by 10.2 percentage points Beat |
| 3M | TTE: up 1.8% S&P 500: down 4.3% | TTE beat the S&P 500 by 6.1 percentage points Beat |
| YTD | TTE: up 34.2% S&P 500: up 7.8% | TTE beat the S&P 500 by 26.4 percentage points Beat |
| 1Y | TTE: up 43.0% S&P 500: up 9.7% | TTE beat the S&P 500 by 33.3 percentage points Beat |
| Long term | ||
| 3Y | TTE: up 32.0% S&P 500: up 68.8% +9.7% vs +19.1% a year | TTE trailed the S&P 500 by 36.8 percentage points Trailed |
| 5Y | TTE: up 74.0% S&P 500: up 56.9% +11.7% vs +9.4% a year | TTE beat the S&P 500 by 17.1 percentage points Beat |
| 10Y | TTE: up 89.3% S&P 500: up 252.6% +6.6% vs +13.4% a year | TTE trailed the S&P 500 by 163.3 percentage points Trailed |
$10,000 invested in TTE 10 years ago (Nov 4, 2016) would be worth about $18,927 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$95.33
Closing high on . Now 7.9% below that record.
Split-adjusted daily closes since Jul 13, 2007.
Stock splits
TTE hasn’t split since its price history begins in 2007.
Valuation
Financials
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q3 FY26, the quarter ended Sep 30, 2026. “Last 12 months” means the four quarters from Oct 1, 2025 to Sep 30, 2026, and balance-sheet figures are as of Sep 30, 2026.
Revenue and net income
Last 12 months, with the change from the 12 months before
- Revenue
- $214.40Bup 16.8%
- Net income
- $22.42Bup 58.1%
- Diluted EPS
- $10.02up 61.1%
Data table
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q4 FY24 (Dec 31, 2024) | $47.12B | $3.96B | $1.73 |
| Q1 FY25 (Mar 31, 2025) | $45.93B | $2.91B | $1.30 |
| Q2 FY25 (Jun 30, 2025) | $44.68B | $2.69B | $1.17 |
| Q3 FY25 (Sep 30, 2025) | $45.82B | $4.63B | $2.02 |
| Q4 FY25 (Dec 31, 2025) | $45.93B | $2.91B | $1.29 |
| Q1 FY26 (Mar 31, 2026) | $49.52B | $5.81B | $2.64 |
| Q2 FY26 (Jun 30, 2026) | $57.10B | $5.44B | $2.41 |
| Q3 FY26 (Sep 30, 2026) | $61.86B | $8.26B | $3.68 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $184.63B | $16.03B | $5.92 |
| FY22 (Dec 31, 2022) | $263.31B | $20.53B | $7.85 |
| FY23 (Dec 31, 2023) | $218.95B | $21.38B | $8.67 |
| FY24 (Dec 31, 2024) | $195.61B | $15.76B | $6.69 |
| FY25 (Dec 31, 2025) | $182.34B | $13.13B | $5.78 |
Margins
- Gross 39.2%
- Operating 15.2%
- Net 10.5%
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash flow
- $15.72BLast 12 months
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flow - Operating cash flow$32.58BLast 12 months
- Capital spending$16.87BLast 12 months
- 7.3%Last 12 months
Free cash flow as a share of revenue, both over the last 12 months.
Shareholder returns
- $4.56BLast 12 months
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
- Dividends paid$8.56BLast 12 months
- Total returned$13.12BLast 12 months
84% of free cash flow
Balance sheet
- $90.96BAs of Sep 30, 2026
Cash plus short- and long-term marketable securities on the Sep 30, 2026 balance sheet.
- Total debt$63.17BAs of Sep 30, 2026
- Net cash$27.79BAs of Sep 30, 2026
- 1.11As of Sep 30, 2026
Current assets divided by current liabilities on the Sep 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratio - 0.48As of Sep 30, 2026
Total debt divided by shareholders’ equity on the Sep 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratio
Financial strength
- 8 of 9Last 12 months
vs the 12 beforeA 0–9 checklist from accounting professor Joseph Piotroski. Each test compares the last 12 months with the 12 months before and scores a point if it passes. 8–9 is strong; 0–2 is weak.
- ✓Net income was positive: passed
- ✓Operating cash flow was positive: passed
- ✓Return on assets improved: passed
- ✓Operating cash flow exceeded net income: passed
- ✓Long-term debt fell relative to assets: passed
- ✓Current ratio improved: passed
- ✗Share count didn’t rise: not passed
- ✓Gross margin improved: passed
- ✓Asset turnover (revenue ÷ assets) improved: passed
- 18.0%Last 12 months
Over the last 12 months, TotalEnergies’s net income was 18.0% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equity - 7.1%Last 12 months
Over the last 12 months, TotalEnergies’s net income was 7.1% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assets
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $5.14 |
| 2017 | $5.28 |
| 2018 | $5.05 |
| 2019 | $5.78 |
| 2020 | $5.25 |
| 2021 | $13.99 |
| 2022 | $5.37 |
| 2023 | $3.08 |
| 2024 | $5.00 |
| 2025 | $6.31 |
| 2026 (to date) | $2.96 |
Dividend details
- $3.96Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield4.51%Last 12 months
- $1.02Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 9.0% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 1 yearThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
- 39.5%Last 12 months
The share of earnings paid out as dividends over the last 12 months. Lower ratios leave more room to reinvest or raise the dividend.
Payout = Dividends per share ÷ Diluted EPS (both last 12 months)Payout ratio calculator
About TotalEnergies SE
No Description Available
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Headquarters
- France
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
TTE news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
TTE stock FAQ
What is TTE stock’s price today?
TotalEnergies (TTE) traded at $87.82 at the close on , down $0.93 (1.05%) from the previous close of $88.75. Over the past 52 weeks it has traded between $61.93 and $95.78.
If you invested $1,000 in TTE 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in TTE on would be worth about $5,610 at the close on , a total return of +461.0%. The same $1,000 would be worth $2,539 if invested five years ago and $1,504 if invested one year ago. Past performance doesn’t predict future returns.
What is TTE’s P/E ratio?
TTE trades at 8.8 times its diluted earnings over the four quarters to ($10.02 per share), at the close. (How the P/E ratio works.)
How much revenue does TotalEnergies make?
TotalEnergies reported $214.4 billion of revenue over the four quarters to , up 16.8% from the twelve months before. In its latest quarter (Q3 FY26, ended ) revenue was $61.9 billion, up 35.0% from a year earlier.
Is TotalEnergies profitable?
Yes. TotalEnergies earned $22.4 billion of net income over the four quarters to , a net margin of 10.5%, and its operating margin was 15.2% (what margins tell you).
What are TTE’s earnings per share?
TTE’s diluted earnings per share were $10.02 over the four quarters to , compared with $6.22 in the twelve months before. The latest quarter (Q3 FY26) brought $3.68 per share, against $2.02 a year earlier (how EPS works).
Does TTE pay a dividend?
Yes. TotalEnergies pays a quarterly dividend. The most recent was $1.02 per share, with an ex-dividend date of . Over the last twelve months it paid $3.96 per share, a 4.51% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($3.96 per share), and if the next 12 months match the last 12, 100 shares would receive about $396 over 12 months, and $1,000 over 12 months would take about 253 shares, roughly $22,218 at the close. Dividends can change.
What is TTE’s 52-week high and low?
Over the past 52 weeks TTE has traded as low as $61.93 and as high as $95.78. At $87.82 at the close on , it is 8.3% below that high and 41.8% above the low.
What is TTE’s all-time high?
TTE’s highest closing price was $95.33 on , adjusted for stock splits. At $87.82 at the close on , it is 7.9% below that record.
Has TTE stock ever split?
No. TTE hasn’t split since its price history begins in 2007.
How has TTE stock performed?
Including dividends and measured to the close on , TTE has returned +39.1% so far this year and +50.4% over the past year, and +153.9% over five years (+20.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is TotalEnergies in?
TotalEnergies is in the Energy sector and the Oil & Gas Integrated industry, and is headquartered in France.
What exchange does TTE trade on?
TotalEnergies trades on the NYSE under the ticker symbol TTE. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.