Tetra Technologies Inc TTI Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$5.31 down $0.01, 0.09% on Oct 16
Last price · Previous close $5.31
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$5.31down $0.00, 0.09%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$5.31Oct 15
- Volume2.86MOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume2.33MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $5.09 to $12.54; now $5.31
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
TTI trailed the S&P 500 in all 7 periods.
| Period | TTI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TTI: down 15.5% S&P 500: up 1.5% | TTI trailed the S&P 500 by 17.0 percentage points Trailed |
| 3M | TTI: down 41.3% S&P 500: up 1.9% | TTI trailed the S&P 500 by 43.2 percentage points Trailed |
| YTD | TTI: down 43.4% S&P 500: up 12.8% | TTI trailed the S&P 500 by 56.2 percentage points Trailed |
| 1Y | TTI: down 25.1% S&P 500: up 16.8% | TTI trailed the S&P 500 by 41.9 percentage points Trailed |
| Long term | ||
| 3Y | TTI: down 16.6% S&P 500: up 81.5% −5.9% vs +22.0% a year | TTI trailed the S&P 500 by 98.1 percentage points Trailed |
| 5Y | TTI: up 52.9% S&P 500: up 83.1% +8.9% vs +12.9% a year | TTI trailed the S&P 500 by 30.2 percentage points Trailed |
| 10Y | TTI: down 9.3% S&P 500: up 319.6% −1.0% vs +15.4% a year | TTI trailed the S&P 500 by 328.9 percentage points Trailed |
$10,000 invested in TTI 10 years ago (Oct 14, 2016) would be worth about $9,074 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
TTI trailed the S&P 500 in all 7 periods.
| Period | TTI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TTI: down 15.5% S&P 500: up 1.2% | TTI trailed the S&P 500 by 16.7 percentage points Trailed |
| 3M | TTI: down 41.3% S&P 500: up 1.7% | TTI trailed the S&P 500 by 43.0 percentage points Trailed |
| YTD | TTI: down 43.4% S&P 500: up 11.9% | TTI trailed the S&P 500 by 55.3 percentage points Trailed |
| 1Y | TTI: down 25.1% S&P 500: up 15.5% | TTI trailed the S&P 500 by 40.6 percentage points Trailed |
| Long term | ||
| 3Y | TTI: down 16.6% S&P 500: up 75.0% −5.9% vs +20.5% a year | TTI trailed the S&P 500 by 91.6 percentage points Trailed |
| 5Y | TTI: up 52.9% S&P 500: up 71.2% +8.9% vs +11.4% a year | TTI trailed the S&P 500 by 18.3 percentage points Trailed |
| 10Y | TTI: down 11.9% S&P 500: up 258.1% −1.3% vs +13.6% a year | TTI trailed the S&P 500 by 270.0 percentage points Trailed |
$10,000 invested in TTI 10 years ago (Oct 14, 2016) would be worth about $8,812 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$31.22
Closing high on . Now 83.0% below that record.
Split-adjusted daily closes since Apr 3, 1990.
Stock splits
3
Latest: 2-for-1 on . One share bought before the first split is 5 shares today.
All 3 splits
- 2-for-1
- 3-for-2
- 3-for-2
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.10 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $0.10Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Tetra Technologies Inc
TETRA Technologies, Inc. is an energy services and solutions company focused on developing environmentally conscious services and solutions that help make people's lives better. With operations on six continents, the Company's portfolio consists of Energy Services, Industrial Chemicals, and Critical Minerals. In addition to providing products and services to the oil and gas industry and calcium chloride for diverse applications, TETRA is expanding into the low-carbon energy market with chemistry expertise, key mineral acreage, and global infrastructure, helping to meet the demand for sustainable energy in the twenty-first century.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
TTI news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
TTI stock FAQ
What is TTI stock’s price today?
Tetra Technologies (TTI) traded at $5.31 as of , down $0.01 (0.09%) from the previous close of $5.31. Over the past 52 weeks it has traded between $5.09 and $12.54.
If you invested $1,000 in TTI 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in TTI on would be worth about $907 as of , a total return of −9.3%. The same $1,000 would be worth $1,529 if invested five years ago, $749 if invested one year ago, $214 if invested 20 years ago, and $1,199 if invested 30 years ago. Past performance doesn’t predict future returns.
Does TTI pay a dividend?
Tetra Technologies hasn’t paid a dividend in the last twelve months.
What is TTI’s 52-week high and low?
Over the past 52 weeks TTI has traded as low as $5.09 and as high as $12.54. At $5.31 as of , it is 57.7% below that high and 4.2% above the low.
What is TTI’s all-time high?
TTI’s highest closing price was $31.22 on , adjusted for stock splits. At $5.31 as of , it is 83.0% below that record.
Has TTI stock ever split?
Yes, three times: 3-for-2 on ; 3-for-2 on ; 2-for-1 on . One share bought before the first split would be 5 shares today.
How has TTI stock performed?
Including dividends and measured to the last price on , TTI has returned −43.4% so far this year and −25.1% over the past year, and +52.9% over five years (+8.9% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does TTI trade on?
Tetra Technologies trades on the NYSE under the ticker symbol TTI. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.