U-BX Technology Ltd UBXG Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$5.03 down $0.01, 0.20% at close Jul 17
Last close · Previous close $5.04
- Market cap
- At the Jul 17 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$5.03down $0.01, 0.20%Fri, Jul 17 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$5.04Jul 16
- Volume273.77KJul 17 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.29MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $2.12 to $83.50; now $5.03
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Jul 17 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
UBXG trailed the S&P 500 in all 3 periods compared.
| Period | UBXG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | UBXG: down 32.3% S&P 500: up 0.6% | UBXG trailed the S&P 500 by 32.9 percentage points Trailed |
| 3M | UBXG: down 81.2% S&P 500: up 4.9% | UBXG trailed the S&P 500 by 86.1 percentage points Trailed |
| YTD | UBXG: down 89.9% S&P 500: up 9.6% | UBXG trailed the S&P 500 by 99.5 percentage points Trailed |
| 1Y | UBXG: down 93.4% S&P 500: — | No S&P 500 comparison for this period |
$10,000 invested in UBXG a year ago (Jul 17, 2025) would be worth about $656 at the close on , with dividends reinvested.
UBXG trailed the S&P 500 in all 3 periods compared.
| Period | UBXG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | UBXG: down 32.3% S&P 500: up 0.3% | UBXG trailed the S&P 500 by 32.6 percentage points Trailed |
| 3M | UBXG: down 81.2% S&P 500: up 4.7% | UBXG trailed the S&P 500 by 85.9 percentage points Trailed |
| YTD | UBXG: down 89.9% S&P 500: up 9.0% | UBXG trailed the S&P 500 by 98.9 percentage points Trailed |
| 1Y | UBXG: down 93.4% S&P 500: — | No S&P 500 comparison for this period |
$10,000 invested in UBXG a year ago (Jul 17, 2025) would be worth about $656 at the close on , not counting dividends.
All-time high
$13,720.00
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Mar 28, 2024.
Stock splits
2
Latest: 1-for-25 on . Share counts adjust after each split.
Both splits
- 1-for-25
- 1-for-16
Valuation
Financials
About U-BX Technology Ltd
Headquartered in Beijing, U-BX Technology Ltd. is a provider of insurance technology in China. The Company focuses on providing value-added services using artificial intelligence-driven technology to businesses within the insurance industry. The Company's services and products primarily include: 1) Digital promotion services. The Company helps institutional clients boost their social media visibility and generate revenue through consumer engagement and client promotions. 2) Risk assessment services. The Company has developed a unique algorithm named "Magic Mirror" that calculates payout risks for auto insurance coverage based on vehicle information. Insurance carriers purchase the personalized risk reports generated by the algorithm. Magic Mirror utilizes AI and optical character recognition technology to produce detailed risk assessments, including accident likelihood, potential claims, and estimated settlement amounts. and 3) Value-added bundled benefits to insurance carriers. The benefits packages include auto maintenance services, auto value added services, vehicle moving notification services etc.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
UBXG news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
UBXG stock FAQ
What is UBXG stock’s price today?
U-BX Technology (UBXG) traded at $5.03 at the close on , down $0.01 (0.20%) from the previous close of $5.04. Over the past 52 weeks it has traded between $2.12 and $83.50.
Does UBXG pay a dividend?
U-BX Technology hasn’t paid a dividend in the last twelve months.
What is UBXG’s 52-week high and low?
Over the past 52 weeks UBXG has traded as low as $2.12 and as high as $83.50. At $5.03 at the close on , it is 94.0% below that high and 137.3% above the low.
What is UBXG’s all-time high?
UBXG’s highest closing price was $13,720.00 on , adjusted for stock splits. At $5.03 at the close on , it is 100.0% below that record.
Has UBXG stock ever split?
Yes, twice: 1-for-16 on ; 1-for-25 on .
How has UBXG stock performed?
Including dividends and measured to the close on , UBXG has returned −89.9% so far this year and −93.4% over the past year. Past performance doesn’t predict future returns.
What exchange does UBXG trade on?
U-BX Technology trades on the Nasdaq under the ticker symbol UBXG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.