Veolia Environnement S.A. VEOEY Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$18.99 down $0.15, 0.78% at close Nov 5
Last close · Previous close $19.14
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 4.57%Last 12 months
Price chart
$18.99down $0.15, 0.78%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$19.14Nov 4
- Volume196.85KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume296.96KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $16.14 to $21.62; now $18.99
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
VEOEY beat the S&P 500 in 3 of 7 periods.
| Period | VEOEY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | VEOEY: up 11.2% S&P 500: down 5.4% | VEOEY beat the S&P 500 by 16.6 percentage points Beat |
| 3M | VEOEY: down 7.3% S&P 500: down 4.5% | VEOEY trailed the S&P 500 by 2.8 percentage points Trailed |
| YTD | VEOEY: up 14.0% S&P 500: up 8.3% | VEOEY beat the S&P 500 by 5.7 percentage points Beat |
| 1Y | VEOEY: up 18.9% S&P 500: up 9.3% | VEOEY beat the S&P 500 by 9.6 percentage points Beat |
| Long term | ||
| 3Y | VEOEY: up 50.8% S&P 500: up 74.8% +14.7% vs +20.5% a year | VEOEY trailed the S&P 500 by 24.0 percentage points Trailed |
| 5Y | VEOEY: up 36.5% S&P 500: up 67.3% +6.4% vs +10.8% a year | VEOEY trailed the S&P 500 by 30.8 percentage points Trailed |
| 10Y | VEOEY: up 216.7% S&P 500: up 311.8% +12.2% vs +15.2% a year | VEOEY trailed the S&P 500 by 95.1 percentage points Trailed |
$10,000 invested in VEOEY 10 years ago (Nov 4, 2016) would be worth about $31,671 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
VEOEY beat the S&P 500 in 3 of 7 periods.
| Period | VEOEY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | VEOEY: up 11.2% S&P 500: down 5.4% | VEOEY beat the S&P 500 by 16.6 percentage points Beat |
| 3M | VEOEY: down 7.3% S&P 500: down 4.8% | VEOEY trailed the S&P 500 by 2.5 percentage points Trailed |
| YTD | VEOEY: up 9.4% S&P 500: up 7.5% | VEOEY beat the S&P 500 by 1.9 percentage points Beat |
| 1Y | VEOEY: up 14.1% S&P 500: up 8.2% | VEOEY beat the S&P 500 by 5.9 percentage points Beat |
| Long term | ||
| 3Y | VEOEY: up 32.8% S&P 500: up 68.6% +9.9% vs +19.0% a year | VEOEY trailed the S&P 500 by 35.8 percentage points Trailed |
| 5Y | VEOEY: up 10.7% S&P 500: up 56.4% +2.0% vs +9.4% a year | VEOEY trailed the S&P 500 by 45.7 percentage points Trailed |
| 10Y | VEOEY: up 94.5% S&P 500: up 251.5% +6.9% vs +13.4% a year | VEOEY trailed the S&P 500 by 157.0 percentage points Trailed |
$10,000 invested in VEOEY 10 years ago (Nov 4, 2016) would be worth about $19,447 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$21.61
Closing high on . Now 12.1% below that record.
Split-adjusted daily closes since Dec 23, 2014.
Stock splits
1
2-for-1 on . One share bought before the first split is 2 shares today.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.42 |
| 2017 | $0.96 |
| 2018 | $0.52 |
| 2019 | $0.60 |
| 2020 | $0.27 |
| 2021 | $0.94 |
| 2022 | $0.53 |
| 2023 | $0.62 |
| 2024 | $0.66 |
| 2025 | $0.77 |
| 2026 (to date) | $0.87 |
Dividend details
- $0.87Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield4.57%Last 12 months
- $0.87Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyAnnual1 payment in the last 12 months
- up 23.2% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 5 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Veolia Environnement S.A.
Veolia Environment Ads
- Sector
- Industry
- Headquarters
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
VEOEY news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
VEOEY stock FAQ
What is VEOEY stock’s price today?
Veolia Environnement (VEOEY) traded at $18.99 at the close on , down $0.15 (0.78%) from the previous close of $19.14. Over the past 52 weeks it has traded between $16.14 and $21.62.
If you invested $1,000 in VEOEY 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in VEOEY on would be worth about $3,167 at the close on , a total return of +216.7%. The same $1,000 would be worth $1,365 if invested five years ago and $1,189 if invested one year ago. Past performance doesn’t predict future returns.
Does VEOEY pay a dividend?
Yes. Veolia Environnement pays a annual dividend. The most recent was $0.87 per share, with an ex-dividend date of . Over the last twelve months it paid $0.87 per share, a 4.57% yield at the close, and the full-year dividend has risen 5 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($0.87 per share), and if the next 12 months match the last 12, 100 shares would receive about $87 over 12 months, and $1,000 over 12 months would take about 1,153 shares, roughly $21,895 at the close. Dividends can change.
What is VEOEY’s 52-week high and low?
Over the past 52 weeks VEOEY has traded as low as $16.14 and as high as $21.62. At $18.99 at the close on , it is 12.2% below that high and 17.7% above the low.
What is VEOEY’s all-time high?
VEOEY’s highest closing price was $21.61 on , adjusted for stock splits. At $18.99 at the close on , it is 12.1% below that record.
Has VEOEY stock ever split?
Yes, once: 2-for-1 on . One share bought before the first split would be 2 shares today.
How has VEOEY stock performed?
Including dividends and measured to the close on , VEOEY has returned +14.0% so far this year and +18.9% over the past year, and +36.5% over five years (+6.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does VEOEY trade on?
Veolia Environnement trades on the PINK under the ticker symbol VEOEY. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.