Controladora Vuela Cia De Aviacion VLRS Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$5.88 down $0.11, 1.84% at close Oct 16
Last close · Previous close $5.99
- Market cap
- At the Oct 16 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$5.88down $0.11, 1.84%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$5.99Oct 15
- Volume765.97KOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume405.48KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $5.79 to $10.80; now $5.88
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
VLRS trailed the S&P 500 in all 7 periods.
| Period | VLRS and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | VLRS: down 7.0% S&P 500: up 1.5% | VLRS trailed the S&P 500 by 8.5 percentage points Trailed |
| 3M | VLRS: down 25.3% S&P 500: up 1.9% | VLRS trailed the S&P 500 by 27.2 percentage points Trailed |
| YTD | VLRS: down 33.8% S&P 500: up 12.8% | VLRS trailed the S&P 500 by 46.6 percentage points Trailed |
| 1Y | VLRS: down 17.3% S&P 500: up 16.8% | VLRS trailed the S&P 500 by 34.1 percentage points Trailed |
| Long term | ||
| 3Y | VLRS: down 14.7% S&P 500: up 81.5% −5.1% vs +22.0% a year | VLRS trailed the S&P 500 by 96.2 percentage points Trailed |
| 5Y | VLRS: down 70.5% S&P 500: up 83.1% −21.7% vs +12.9% a year | VLRS trailed the S&P 500 by 153.6 percentage points Trailed |
| 10Y | VLRS: down 68.9% S&P 500: up 319.6% −11.0% vs +15.4% a year | VLRS trailed the S&P 500 by 388.5 percentage points Trailed |
$10,000 invested in VLRS 10 years ago (Oct 14, 2016) would be worth about $3,108 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
VLRS trailed the S&P 500 in all 7 periods.
| Period | VLRS and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | VLRS: down 7.0% S&P 500: up 1.2% | VLRS trailed the S&P 500 by 8.2 percentage points Trailed |
| 3M | VLRS: down 25.3% S&P 500: up 1.7% | VLRS trailed the S&P 500 by 27.0 percentage points Trailed |
| YTD | VLRS: down 33.8% S&P 500: up 11.9% | VLRS trailed the S&P 500 by 45.7 percentage points Trailed |
| 1Y | VLRS: down 17.3% S&P 500: up 15.5% | VLRS trailed the S&P 500 by 32.8 percentage points Trailed |
| Long term | ||
| 3Y | VLRS: down 14.7% S&P 500: up 75.0% −5.1% vs +20.5% a year | VLRS trailed the S&P 500 by 89.7 percentage points Trailed |
| 5Y | VLRS: down 70.5% S&P 500: up 71.2% −21.7% vs +11.4% a year | VLRS trailed the S&P 500 by 141.7 percentage points Trailed |
| 10Y | VLRS: down 68.9% S&P 500: up 258.1% −11.0% vs +13.6% a year | VLRS trailed the S&P 500 by 327.0 percentage points Trailed |
$10,000 invested in VLRS 10 years ago (Oct 14, 2016) would be worth about $3,108 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$22.84
Closing high on . Now 74.3% below that record.
Split-adjusted daily closes since Sep 18, 2013.
Stock splits
VLRS hasn’t split since its price history begins in 2013.
Valuation
Financials
About Controladora Vuela Cia De Aviacion
Controladora Vuela Compania de Aviacion SAB de CV (Volaris Aviation Holding Company) is a Mexico-based company principally engaged in the airline passenger transportation industry. The Company is a law-cost carrier airline. Controladora Vuela Compania de Aviacion SAB de CV offers direct, point-to-point flights. The Company serves through secondary, lower cost airports and provides a single class of service. The Company utilizes such aircraft as the Airbus A319 and A320 families, among others. The Company has such subsidiaries as Comercializadora Volaris SA de CV, Servicios Corporativos Volaris SA de CV, Concesionaria Vuela Compania de Aviacion SAPI de CV, Deutsche Bank Mexico SA Trust 1484, among others.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
VLRS news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
VLRS stock FAQ
What is VLRS stock’s price today?
Controladora Vuela Cia De Aviacion (VLRS) traded at $5.88 at the close on , down $0.11 (1.84%) from the previous close of $5.99. Over the past 52 weeks it has traded between $5.79 and $10.80.
If you invested $1,000 in VLRS 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in VLRS on would be worth about $311 at the close on , a total return of −68.9%. The same $1,000 would be worth $295 if invested five years ago and $827 if invested one year ago. Past performance doesn’t predict future returns.
Does VLRS pay a dividend?
Controladora Vuela Cia De Aviacion hasn’t paid a dividend in the last twelve months.
What is VLRS’s 52-week high and low?
Over the past 52 weeks VLRS has traded as low as $5.79 and as high as $10.80. At $5.88 at the close on , it is 45.6% below that high and 1.6% above the low.
What is VLRS’s all-time high?
VLRS’s highest closing price was $22.84 on , adjusted for stock splits. At $5.88 at the close on , it is 74.3% below that record.
Has VLRS stock ever split?
No. VLRS hasn’t split since its price history begins in 2013.
How has VLRS stock performed?
Including dividends and measured to the close on , VLRS has returned −33.8% so far this year and −17.3% over the past year, and −70.5% over five years (−21.7% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does VLRS trade on?
Controladora Vuela Cia De Aviacion trades on the NYSE under the ticker symbol VLRS. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.