Solitario Resources Corp XPL Stock Analysis
- NYSE American
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.49 up $0.03, 6.50% at close Nov 6
Last close · Previous close $0.46
- Market cap
- $45.59MAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.49down $0.08, 14.04%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.46Nov 5
- Volume151.79KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume94.03KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.44 to $0.98; now $0.49
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
XPL trailed the S&P 500 in all 7 periods.
| Period | XPL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | XPL: down 14.0% S&P 500: down 5.6% | XPL trailed the S&P 500 by 8.4 percentage points Trailed |
| 3M | XPL: down 33.8% S&P 500: down 4.1% | XPL trailed the S&P 500 by 29.7 percentage points Trailed |
| YTD | XPL: down 29.7% S&P 500: up 8.7% | XPL trailed the S&P 500 by 38.4 percentage points Trailed |
| 1Y | XPL: down 20.5% S&P 500: up 10.9% | XPL trailed the S&P 500 by 31.4 percentage points Trailed |
| Long term | ||
| 3Y | XPL: down 3.9% S&P 500: up 75.0% −1.3% vs +20.5% a year | XPL trailed the S&P 500 by 78.9 percentage points Trailed |
| 5Y | XPL: down 7.1% S&P 500: up 67.8% −1.5% vs +10.9% a year | XPL trailed the S&P 500 by 74.9 percentage points Trailed |
| 10Y | XPL: down 28.1% S&P 500: up 313.1% −3.2% vs +15.2% a year | XPL trailed the S&P 500 by 341.2 percentage points Trailed |
$10,000 invested in XPL 10 years ago (Nov 4, 2016) would be worth about $7,194 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
XPL trailed the S&P 500 in all 7 periods.
| Period | XPL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | XPL: down 14.0% S&P 500: down 5.6% | XPL trailed the S&P 500 by 8.4 percentage points Trailed |
| 3M | XPL: down 33.8% S&P 500: down 4.3% | XPL trailed the S&P 500 by 29.5 percentage points Trailed |
| YTD | XPL: down 29.7% S&P 500: up 7.8% | XPL trailed the S&P 500 by 37.5 percentage points Trailed |
| 1Y | XPL: down 20.5% S&P 500: up 9.7% | XPL trailed the S&P 500 by 30.2 percentage points Trailed |
| Long term | ||
| 3Y | XPL: down 3.9% S&P 500: up 68.8% −1.3% vs +19.1% a year | XPL trailed the S&P 500 by 72.7 percentage points Trailed |
| 5Y | XPL: down 7.1% S&P 500: up 56.9% −1.5% vs +9.4% a year | XPL trailed the S&P 500 by 64.0 percentage points Trailed |
| 10Y | XPL: down 28.1% S&P 500: up 252.6% −3.2% vs +13.4% a year | XPL trailed the S&P 500 by 280.7 percentage points Trailed |
$10,000 invested in XPL 10 years ago (Nov 4, 2016) would be worth about $7,194 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$6.01
Closing high on . Now 91.8% below that record.
Split-adjusted daily closes since Sep 6, 2006.
Stock splits
XPL hasn’t split since its price history begins in 2006.
Valuation
Financials
About Solitario Resources Corp
Solitario Exploration & Royalty Corp. is an exploration company. The Company is a gold producer with its development-stage Mt.Hamilton gold project in Nevada. The Company has a portfolio of royalty structured joint ventures on advanced mineral projects with partners, such as Votorantim Metais, Anglo Platinum and Newmont Mining. The Company's advanced projects include Mt. Hamilton: gold project, the United States, Bongara: zinc-lead-silver, Peru, and Pedra Branca: platinum-palladium, Brazil. Its gold-silver exploration projects include Pachuca Real: silver-gold, Mexico and Cerro Azul: Gold-Silver, Peru. The Company's base metal and polymetallic exploration projects include Chambara: zinc-lead-silver, Peru and La Promesa: silver-zinc-lead-indium, Peru. In December 2013, Solitario Exploration & Royalty Corp raised its interest to 23.537% from 3.233%, by acquiring a 20.304% stake in Ely Gold & Minerals Inc.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE American
- Asset type
- Common stock
- Price history since
XPL news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
XPL stock FAQ
What is XPL stock’s price today?
Solitario Resources (XPL) traded at $0.49 at the close on , up $0.03 (6.50%) from the previous close of $0.46. Over the past 52 weeks it has traded between $0.44 and $0.98.
If you invested $1,000 in XPL 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in XPL on would be worth about $719 at the close on , a total return of −28.1%. The same $1,000 would be worth $929 if invested five years ago, $795 if invested one year ago, and $132 if invested 20 years ago. Past performance doesn’t predict future returns.
What is Solitario Resources’s market cap?
Solitario Resources’s market capitalization is about $45.6 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.49 (how market cap works).
Does XPL pay a dividend?
Solitario Resources hasn’t paid a dividend in the last twelve months.
What is XPL’s 52-week high and low?
Over the past 52 weeks XPL has traded as low as $0.44 and as high as $0.98. At $0.49 at the close on , it is 49.8% below that high and 11.1% above the low.
What is XPL’s all-time high?
XPL’s highest closing price was $6.01 on , adjusted for stock splits. At $0.49 at the close on , it is 91.8% below that record.
Has XPL stock ever split?
No. XPL hasn’t split since its price history begins in 2006.
How has XPL stock performed?
Including dividends and measured to the close on , XPL has returned −29.7% so far this year and −20.5% over the past year, and −7.1% over five years (−1.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does XPL trade on?
Solitario Resources trades on the NYSE American under the ticker symbol XPL. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.