Yiren Digital Ltd YRD Stock Analysis
- NYSE
- Stock
- After hours · opens Monday 9:30 AM ET
$0.37 down $0.03, 6.82% on Nov 5
Last price · Previous close $0.39
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.37down $0.03, 6.82%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.39Nov 4
- Volume92.61KNov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume6.77MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.36 to $5.60; now $0.37
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
YRD trailed the S&P 500 in all 7 periods.
| Period | YRD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | YRD: down 61.2% S&P 500: down 5.4% | YRD trailed the S&P 500 by 55.8 percentage points Trailed |
| 3M | YRD: down 67.2% S&P 500: down 4.5% | YRD trailed the S&P 500 by 62.7 percentage points Trailed |
| YTD | YRD: down 90.1% S&P 500: up 8.3% | YRD trailed the S&P 500 by 98.4 percentage points Trailed |
| 1Y | YRD: down 93.0% S&P 500: up 9.3% | YRD trailed the S&P 500 by 102.3 percentage points Trailed |
| Long term | ||
| 3Y | YRD: down 81.7% S&P 500: up 74.8% −43.2% vs +20.5% a year | YRD trailed the S&P 500 by 156.5 percentage points Trailed |
| 5Y | YRD: down 87.2% S&P 500: up 67.3% −33.7% vs +10.8% a year | YRD trailed the S&P 500 by 154.5 percentage points Trailed |
| 10Y | YRD: down 98.5% S&P 500: up 311.8% −34.1% vs +15.2% a year | YRD trailed the S&P 500 by 410.3 percentage points Trailed |
$10,000 invested in YRD 10 years ago (Nov 4, 2016) would be worth about $154 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
YRD trailed the S&P 500 in all 7 periods.
| Period | YRD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | YRD: down 61.2% S&P 500: down 5.4% | YRD trailed the S&P 500 by 55.8 percentage points Trailed |
| 3M | YRD: down 67.2% S&P 500: down 4.8% | YRD trailed the S&P 500 by 62.4 percentage points Trailed |
| YTD | YRD: down 90.1% S&P 500: up 7.5% | YRD trailed the S&P 500 by 97.6 percentage points Trailed |
| 1Y | YRD: down 93.0% S&P 500: up 8.2% | YRD trailed the S&P 500 by 101.2 percentage points Trailed |
| Long term | ||
| 3Y | YRD: down 83.5% S&P 500: up 68.6% −45.2% vs +19.0% a year | YRD trailed the S&P 500 by 152.1 percentage points Trailed |
| 5Y | YRD: down 88.4% S&P 500: up 56.4% −35.1% vs +9.4% a year | YRD trailed the S&P 500 by 144.8 percentage points Trailed |
| 10Y | YRD: down 98.7% S&P 500: up 251.5% −35.1% vs +13.4% a year | YRD trailed the S&P 500 by 350.2 percentage points Trailed |
$10,000 invested in YRD 10 years ago (Nov 4, 2016) would be worth about $133 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$52.27
Closing high on . Now 99.3% below that record.
Split-adjusted daily closes since Dec 18, 2015.
Stock splits
YRD hasn’t split since its price history begins in 2015.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $1.48 |
| 2018 | $0.28 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.20 |
| 2025 | $0.44 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $0.22Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Yiren Digital Ltd
Yirendai Ltd. is a leading fintech company in China connecting investors and individual borrowers. The Company provides an effective solution to address largely underserved investor and individual borrower demand in China through online and offline channels to efficiently match borrowers with investors and execute loan transactions. Yirendai deploys a proprietary risk management system, which enables the Company to effectively assess the creditworthiness of borrowers, appropriately price the risks associated with borrowers, and offer quality loan investment opportunities to investors. Yirendai’s marketplace provides borrowers with quick and convenient access to consumer credit at competitive prices and investors with easy and quick access to an alternative asset class with attractive returns.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
YRD news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
YRD stock FAQ
What is YRD stock’s price today?
Yiren Digital (YRD) traded at $0.37 as of , down $0.03 (6.82%) from the previous close of $0.39. Over the past 52 weeks it has traded between $0.36 and $5.60.
If you invested $1,000 in YRD 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in YRD on would be worth about $15 as of , a total return of −98.5%. The same $1,000 would be worth $128 if invested five years ago and $70 if invested one year ago. Past performance doesn’t predict future returns.
Does YRD pay a dividend?
Yiren Digital hasn’t paid a dividend in the last twelve months.
What is YRD’s 52-week high and low?
Over the past 52 weeks YRD has traded as low as $0.36 and as high as $5.60. At $0.37 as of , it is 93.4% below that high and 3.4% above the low.
What is YRD’s all-time high?
YRD’s highest closing price was $52.27 on , adjusted for stock splits. At $0.37 as of , it is 99.3% below that record.
Has YRD stock ever split?
No. YRD hasn’t split since its price history begins in 2015.
How has YRD stock performed?
Including dividends and measured to the last price on , YRD has returned −90.1% so far this year and −93.0% over the past year, and −87.2% over five years (−33.7% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does YRD trade on?
Yiren Digital trades on the NYSE under the ticker symbol YRD. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.