Ambev S.A. ABEV Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$2.79 unchanged at close Nov 6
Last close · Previous close $2.79
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 5.60%Last 12 months
Price chart
$2.79unchangedFri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$2.79Nov 5
- Volume20.50MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume25.80MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $2.28 to $3.45; now $2.79
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ABEV beat the S&P 500 in 2 of 7 periods.
| Period | ABEV and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ABEV: down 13.4% S&P 500: down 5.6% | ABEV trailed the S&P 500 by 7.8 percentage points Trailed |
| 3M | ABEV: down 6.9% S&P 500: down 4.1% | ABEV trailed the S&P 500 by 2.8 percentage points Trailed |
| YTD | ABEV: up 13.8% S&P 500: up 8.7% | ABEV beat the S&P 500 by 5.1 percentage points Beat |
| 1Y | ABEV: up 23.9% S&P 500: up 10.9% | ABEV beat the S&P 500 by 13.0 percentage points Beat |
| Long term | ||
| 3Y | ABEV: up 24.0% S&P 500: up 75.0% +7.4% vs +20.5% a year | ABEV trailed the S&P 500 by 51.0 percentage points Trailed |
| 5Y | ABEV: up 16.0% S&P 500: up 67.8% +3.0% vs +10.9% a year | ABEV trailed the S&P 500 by 51.8 percentage points Trailed |
| 10Y | ABEV: down 21.7% S&P 500: up 313.1% −2.4% vs +15.2% a year | ABEV trailed the S&P 500 by 334.8 percentage points Trailed |
$10,000 invested in ABEV 10 years ago (Nov 4, 2016) would be worth about $7,825 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
ABEV beat the S&P 500 in 2 of 7 periods.
| Period | ABEV and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ABEV: down 13.4% S&P 500: down 5.6% | ABEV trailed the S&P 500 by 7.8 percentage points Trailed |
| 3M | ABEV: down 7.3% S&P 500: down 4.3% | ABEV trailed the S&P 500 by 3.0 percentage points Trailed |
| YTD | ABEV: up 13.0% S&P 500: up 7.8% | ABEV beat the S&P 500 by 5.2 percentage points Beat |
| 1Y | ABEV: up 16.3% S&P 500: up 9.7% | ABEV beat the S&P 500 by 6.6 percentage points Beat |
| Long term | ||
| 3Y | ABEV: up 1.5% S&P 500: up 68.8% +0.5% vs +19.1% a year | ABEV trailed the S&P 500 by 67.3 percentage points Trailed |
| 5Y | ABEV: down 13.4% S&P 500: up 56.9% −2.8% vs +9.4% a year | ABEV trailed the S&P 500 by 70.3 percentage points Trailed |
| 10Y | ABEV: down 48.6% S&P 500: up 252.6% −6.4% vs +13.4% a year | ABEV trailed the S&P 500 by 301.2 percentage points Trailed |
$10,000 invested in ABEV 10 years ago (Nov 4, 2016) would be worth about $5,138 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$9.24
Closing high on . Now 69.8% below that record.
Split-adjusted daily closes since Mar 5, 1997.
Stock splits
2
Latest: 5-for-1 on . One share bought before the first split is 25 shares today.
Both splits
- 5-for-1
- 5-for-1
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.17 |
| 2017 | $0.17 |
| 2018 | $0.15 |
| 2019 | $0.12 |
| 2020 | $0.082 |
| 2021 | $0.12 |
| 2022 | $0.15 |
| 2023 | $0.15 |
| 2024 | $0.11 |
| 2025 | $0.20 |
| 2026 (to date) | $0.023 |
Dividend details
- $0.16Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield5.60%Last 12 months
- $0.014Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly3 payments in the last 12 months
About Ambev S.A.
Ambev S.A., through its subsidiaries, produces, distributes, and sells beer, draft beer, soft drinks, other non-alcoholic beverages, malt, and food in the Americas. The company operates through Latin America North, Latin America South, and Canada segments. It offers beers primarily under Skol, Brahma, Antarctica brands, Brahva, Brahva Beats, Brahva Light, Extra, Budweiser, Becks, Corona & Stella Artois, Presidente, Brahma Light, President Light, Bohemia, The One, Corona, Stella Artois, Quilmes Cristal, Paceña, Taquiña, Huari, Becker, Báltica, Pilsen, Patricia, and Bud Light, as well as Labatt Blue, Alexander Keiths, Stella Artois, and Kokanee brands. The company also offers carbonated soft drinks, bottled water, isotonic beverages, energy drinks, and ready-to-drink teas under the Guaraná Antarctica, Gatorade, H2OH!, Lipton Iced Tea, Fusion, Monster, Red Rock, Pepsi-Cola, Seven Up, Concordia, Evervess, and Triple Kola brands. It has an agreement with PepsiCo to produce, sell, and distribute Pepsi products in Brazil, Argentina, Bolivia, Uruguay, Peru, and the Dominican Republic; and a licensing agreement with Anheuser-Busch, Inc. to produce, bottle, sell, and distribute Budweiser products in Brazil, Canada, Ecuador, Guatemala, the Dominican Republic, and Paraguay. The company also produces and distributes Stella Artois under license to Anheuser-Busch InBev S.A./N.V. in Brazil, Canada, Argentina, and other countries. Ambev S.A. offers its products through a network of third-party distributors and a direct distribution system. Ambev S.A. was formerly known as InBev Participacoes Societarias S.A. and changed its name to Ambev S.A. in March 2013. The company was founded in 1885 and is based in Sao Paulo, Brazil. Ambev S.A. is a subsidiary of Interbrew International B.V.
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Headquarters
- Brazil
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
ABEV news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ABEV stock FAQ
What is ABEV stock’s price today?
Ambev (ABEV) traded at $2.79 at the close on , unchanged from the previous close of $2.79. Over the past 52 weeks it has traded between $2.28 and $3.45.
If you invested $1,000 in ABEV 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ABEV on would be worth about $783 at the close on , a total return of −21.7%. The same $1,000 would be worth $1,160 if invested five years ago, $1,239 if invested one year ago, and $3,754 if invested 20 years ago. Past performance doesn’t predict future returns.
Does ABEV pay a dividend?
Yes. Ambev pays a quarterly dividend. The most recent was $0.014 per share, with an ex-dividend date of . Over the last twelve months it paid $0.16 per share, a 5.60% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.16 per share), and if the next 12 months match the last 12, 100 shares would receive about $16 over 12 months, and $1,000 over 12 months would take about 6,398 shares, roughly $17,850 at the close. Dividends can change.
What is ABEV’s 52-week high and low?
Over the past 52 weeks ABEV has traded as low as $2.28 and as high as $3.45. At $2.79 at the close on , it is 19.1% below that high and 22.4% above the low.
What is ABEV’s all-time high?
ABEV’s highest closing price was $9.24 on , adjusted for stock splits. At $2.79 at the close on , it is 69.8% below that record.
Has ABEV stock ever split?
Yes, twice: 5-for-1 on ; 5-for-1 on . One share bought before the first split would be 25 shares today.
How has ABEV stock performed?
Including dividends and measured to the close on , ABEV has returned +13.8% so far this year and +23.9% over the past year, and +16.0% over five years (+3.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Ambev in?
Ambev is in the Consumer Defensive sector and the Beverages - Brewers industry, and is headquartered in Brazil.
What exchange does ABEV trade on?
Ambev trades on the NYSE under the ticker symbol ABEV. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.