AppTech Payments Corp APCX Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.14 down $0.01, 6.67% at close Oct 16
Last close · Previous close $0.15
- Market cap
- At the Oct 16 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.14down $0.12, 46.15%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.15Oct 15
- Volume13.32KOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume32.45KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.13 to $0.60; now $0.14
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
APCX beat the S&P 500 in 1 of 7 periods.
| Period | APCX and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | APCX: down 46.2% S&P 500: up 1.5% | APCX trailed the S&P 500 by 47.7 percentage points Trailed |
| 3M | APCX: down 45.1% S&P 500: up 1.9% | APCX trailed the S&P 500 by 47.0 percentage points Trailed |
| YTD | APCX: down 53.3% S&P 500: up 12.8% | APCX trailed the S&P 500 by 66.1 percentage points Trailed |
| 1Y | APCX: up 6.1% S&P 500: up 16.8% | APCX trailed the S&P 500 by 10.7 percentage points Trailed |
| Long term | ||
| 3Y | APCX: down 95.4% S&P 500: up 81.5% −64.1% vs +22.0% a year | APCX trailed the S&P 500 by 176.9 percentage points Trailed |
| 5Y | APCX: down 88.3% S&P 500: up 83.1% −34.9% vs +12.9% a year | APCX trailed the S&P 500 by 171.4 percentage points Trailed |
| 10Y | APCX: up 366.7% S&P 500: up 319.6% +16.7% vs +15.4% a year | APCX beat the S&P 500 by 47.1 percentage points Beat |
$10,000 invested in APCX 10 years ago (Oct 14, 2016) would be worth about $46,667 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
APCX beat the S&P 500 in 1 of 7 periods.
| Period | APCX and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | APCX: down 46.2% S&P 500: up 1.2% | APCX trailed the S&P 500 by 47.4 percentage points Trailed |
| 3M | APCX: down 45.1% S&P 500: up 1.7% | APCX trailed the S&P 500 by 46.8 percentage points Trailed |
| YTD | APCX: down 53.3% S&P 500: up 11.9% | APCX trailed the S&P 500 by 65.2 percentage points Trailed |
| 1Y | APCX: up 6.1% S&P 500: up 15.5% | APCX trailed the S&P 500 by 9.4 percentage points Trailed |
| Long term | ||
| 3Y | APCX: down 95.4% S&P 500: up 75.0% −64.1% vs +20.5% a year | APCX trailed the S&P 500 by 170.4 percentage points Trailed |
| 5Y | APCX: down 88.3% S&P 500: up 71.2% −34.9% vs +11.4% a year | APCX trailed the S&P 500 by 159.5 percentage points Trailed |
| 10Y | APCX: up 366.7% S&P 500: up 258.1% +16.7% vs +13.6% a year | APCX beat the S&P 500 by 108.6 percentage points Beat |
$10,000 invested in APCX 10 years ago (Oct 14, 2016) would be worth about $46,667 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$36,000.00
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Nov 6, 2006.
Stock splits
2
Latest: 1-for-20000 on . Share counts adjust after each split.
Both splits
- 1-for-20000
- 1-for-20
Valuation
Financials
About AppTech Payments Corp
AppTech Payments Corp. provides digital financial services for financial institutions, corporations, small and midsized enterprises (“SMEs”), and consumers through the Company’s scalable cloud-based platform architecture and infrastructure, coupled with our Specialty Payments development and delivery model. AppTech maintains exclusive licensing and partnership agreements in addition to a full suite of patented technology capabilities.
- Sector
- Industry
- Headquarters
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
APCX news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
APCX stock FAQ
What is APCX stock’s price today?
AppTech Payments (APCX) traded at $0.14 at the close on , down $0.01 (6.67%) from the previous close of $0.15. Over the past 52 weeks it has traded between $0.13 and $0.60.
If you invested $1,000 in APCX 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in APCX on would be worth about $4,667 at the close on , a total return of +366.7%. The same $1,000 would be worth $117 if invested five years ago and $1,061 if invested one year ago. Past performance doesn’t predict future returns.
Does APCX pay a dividend?
AppTech Payments hasn’t paid a dividend in the last twelve months.
What is APCX’s 52-week high and low?
Over the past 52 weeks APCX has traded as low as $0.13 and as high as $0.60. At $0.14 at the close on , it is 76.5% below that high and 7.7% above the low.
What is APCX’s all-time high?
APCX’s highest closing price was $36,000.00 on , adjusted for stock splits. At $0.14 at the close on , it is 100.0% below that record.
Has APCX stock ever split?
Yes, twice: 1-for-20 on ; 1-for-20000 on .
How has APCX stock performed?
Including dividends and measured to the close on , APCX has returned −53.3% so far this year and +6.1% over the past year, and −88.3% over five years (−34.9% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does APCX trade on?
AppTech Payments trades on the PINK under the ticker symbol APCX. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.