Aurora Innovation Inc - Class A AUR Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$5.40 up $0.35, 6.93% at close Oct 15
Last close · Previous close $5.05
- Market cap
- At the Oct 15 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$5.40up $0.35, 6.93%Thu, Oct 15 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$5.05Oct 14
- Volume31.67MOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume29.52MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $3.60 to $8.57; now $5.40
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 15 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
AUR beat the S&P 500 in 2 of 6 periods.
| Period | AUR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AUR: down 16.1% S&P 500: up 2.2% | AUR trailed the S&P 500 by 18.3 percentage points Trailed |
| 3M | AUR: down 10.3% S&P 500: up 2.5% | AUR trailed the S&P 500 by 12.8 percentage points Trailed |
| YTD | AUR: up 40.6% S&P 500: up 14.1% | AUR beat the S&P 500 by 26.5 percentage points Beat |
| 1Y | AUR: down 1.6% S&P 500: up 17.3% | AUR trailed the S&P 500 by 18.9 percentage points Trailed |
| Long term | ||
| 3Y | AUR: up 191.9% S&P 500: up 85.5% +42.9% vs +22.9% a year | AUR beat the S&P 500 by 106.4 percentage points Beat |
| 5Y | AUR: down 45.8% S&P 500: up 85.1% −11.5% vs +13.1% a year | AUR trailed the S&P 500 by 130.9 percentage points Trailed |
$10,000 invested in AUR 5 years ago (Oct 15, 2021) would be worth about $5,416 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $18,510.
AUR beat the S&P 500 in 2 of 6 periods.
| Period | AUR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AUR: down 16.1% S&P 500: up 1.9% | AUR trailed the S&P 500 by 18.0 percentage points Trailed |
| 3M | AUR: down 10.3% S&P 500: up 2.2% | AUR trailed the S&P 500 by 12.5 percentage points Trailed |
| YTD | AUR: up 40.6% S&P 500: up 13.2% | AUR beat the S&P 500 by 27.4 percentage points Beat |
| 1Y | AUR: down 1.6% S&P 500: up 16.0% | AUR trailed the S&P 500 by 17.6 percentage points Trailed |
| Long term | ||
| 3Y | AUR: up 191.9% S&P 500: up 78.9% +42.9% vs +21.4% a year | AUR beat the S&P 500 by 113.0 percentage points Beat |
| 5Y | AUR: down 45.8% S&P 500: up 73.1% −11.5% vs +11.6% a year | AUR trailed the S&P 500 by 118.9 percentage points Trailed |
$10,000 invested in AUR 5 years ago (Oct 15, 2021) would be worth about $5,416 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $17,310.
All-time high
$17.11
Closing high on . Now 68.4% below that record.
Split-adjusted daily closes since May 10, 2021.
Stock splits
AUR hasn’t split since its price history begins in 2021.
Valuation
Financials
About Aurora Innovation Inc - Class A
Reinvent Technology Partners Y - Class A
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
AUR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
AUR stock FAQ
What is AUR stock’s price today?
Aurora Innovation (AUR) traded at $5.40 at the close on , up $0.35 (6.93%) from the previous close of $5.05. Over the past 52 weeks it has traded between $3.60 and $8.57.
If you invested $1,000 in AUR 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in AUR on would be worth about $542 at the close on , a total return of −45.8%. The same $1,000 would be worth $984 if invested one year ago. Past performance doesn’t predict future returns.
Does AUR pay a dividend?
Aurora Innovation hasn’t paid a dividend in the last twelve months.
What is AUR’s 52-week high and low?
Over the past 52 weeks AUR has traded as low as $3.60 and as high as $8.57. At $5.40 at the close on , it is 37.0% below that high and 50.0% above the low.
What is AUR’s all-time high?
AUR’s highest closing price was $17.11 on , adjusted for stock splits. At $5.40 at the close on , it is 68.4% below that record.
Has AUR stock ever split?
No. AUR hasn’t split since its price history begins in 2021.
How has AUR stock performed?
Including dividends and measured to the close on , AUR has returned +40.6% so far this year and −1.6% over the past year, and −45.8% over five years (−11.5% a year). Over the same periods the S&P 500, measured by SPY, returned +14.1%, +17.3% and +85.1%. Past performance doesn’t predict future returns.
What exchange does AUR trade on?
Aurora Innovation trades on the Nasdaq under the ticker symbol AUR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.