Corgi AXTI 2x Daily ETF AXTC Stock Analysis
- Cboe BZX
- ETF
- Market closed · opens Monday 9:30 AM ET
$4.09 up $0.47, 13.00% at close Nov 6
Last close · Previous close $3.62
- Distributions
- $0.00Per share, last 12 months
- Yield
- NoneLast 12 months
Price chart
$4.09up $0.47, 13.00%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$3.62Nov 5
- Volume8.02KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume10.25KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $3.61 to $38.99; now $4.09
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
AXTC trailed the S&P 500 in both periods.
| Period | AXTC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AXTC: down 83.1% S&P 500: down 5.6% | AXTC trailed the S&P 500 by 77.5 percentage points Trailed |
| 3M | AXTC: down 84.2% S&P 500: down 4.1% | AXTC trailed the S&P 500 by 80.1 percentage points Trailed |
AXTC trailed the S&P 500 in both periods.
| Period | AXTC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AXTC: down 83.1% S&P 500: down 5.6% | AXTC trailed the S&P 500 by 77.5 percentage points Trailed |
| 3M | AXTC: down 84.2% S&P 500: down 4.3% | AXTC trailed the S&P 500 by 79.9 percentage points Trailed |
All-time high
$37.97
Closing high on . Now 89.2% below that record.
Split-adjusted daily closes since Jul 7, 2026.
Stock splits
AXTC hasn’t split since its price history begins in 2026.
About Corgi AXTI 2x Daily ETF
Corgi AXTI 2x Daily ETF
- Exchange
- Cboe BZX
- Asset type
- Exchange-traded fund
- Price history since
News mentioning AXTC
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
AXTC stock FAQ
What is AXTC’s price today?
Corgi AXTI 2x Daily ETF (AXTC) traded at $4.09 at the close on , up $0.47 (13.00%) from the previous close of $3.62. Over the past 52 weeks it has traded between $3.61 and $38.99.
What does AXTC invest in?
Corgi AXTI 2x Daily ETF
What is AXTC’s 52-week high and low?
Over the past 52 weeks AXTC has traded between $3.61 and $38.99.
What is AXTC’s all-time high?
AXTC’s highest closing price was $37.97 on , adjusted for stock splits. At $4.09 at the close on , it is 89.2% below that record.
What exchange does AXTC trade on?
AXTC trades on Cboe BZX. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.