Bayer AG BAYRY Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$15.52 up $0.30, 1.97% at close Nov 5
Last close · Previous close $15.22
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 0.20%Last 12 months
Price chart
$15.52up $0.30, 1.97%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$15.22Nov 4
- Volume1.63MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume691.13KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $7.56 to $15.84; now $15.52
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
BAYRY beat the S&P 500 in 4 of 7 periods.
| Period | BAYRY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BAYRY: up 25.3% S&P 500: down 5.4% | BAYRY beat the S&P 500 by 30.7 percentage points Beat |
| 3M | BAYRY: up 9.0% S&P 500: down 4.5% | BAYRY beat the S&P 500 by 13.5 percentage points Beat |
| YTD | BAYRY: up 43.9% S&P 500: up 8.3% | BAYRY beat the S&P 500 by 35.6 percentage points Beat |
| 1Y | BAYRY: up 105.4% S&P 500: up 9.3% | BAYRY beat the S&P 500 by 96.1 percentage points Beat |
| Long term | ||
| 3Y | BAYRY: up 39.3% S&P 500: up 74.8% +11.7% vs +20.5% a year | BAYRY trailed the S&P 500 by 35.5 percentage points Trailed |
| 5Y | BAYRY: up 17.3% S&P 500: up 67.3% +3.3% vs +10.8% a year | BAYRY trailed the S&P 500 by 50.0 percentage points Trailed |
| 10Y | BAYRY: down 17.2% S&P 500: up 311.8% −1.9% vs +15.2% a year | BAYRY trailed the S&P 500 by 329.0 percentage points Trailed |
$10,000 invested in BAYRY 10 years ago (Nov 4, 2016) would be worth about $8,276 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
BAYRY beat the S&P 500 in 4 of 7 periods.
| Period | BAYRY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BAYRY: up 25.3% S&P 500: down 5.4% | BAYRY beat the S&P 500 by 30.7 percentage points Beat |
| 3M | BAYRY: up 9.0% S&P 500: down 4.8% | BAYRY beat the S&P 500 by 13.8 percentage points Beat |
| YTD | BAYRY: up 43.4% S&P 500: up 7.5% | BAYRY beat the S&P 500 by 35.9 percentage points Beat |
| 1Y | BAYRY: up 104.7% S&P 500: up 8.2% | BAYRY beat the S&P 500 by 96.5 percentage points Beat |
| Long term | ||
| 3Y | BAYRY: up 37.6% S&P 500: up 68.6% +11.2% vs +19.0% a year | BAYRY trailed the S&P 500 by 31.0 percentage points Trailed |
| 5Y | BAYRY: up 7.8% S&P 500: up 56.4% +1.5% vs +9.4% a year | BAYRY trailed the S&P 500 by 48.6 percentage points Trailed |
| 10Y | BAYRY: down 36.2% S&P 500: up 251.5% −4.4% vs +13.4% a year | BAYRY trailed the S&P 500 by 287.7 percentage points Trailed |
$10,000 invested in BAYRY 10 years ago (Nov 4, 2016) would be worth about $6,381 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$38.99
Closing high on . Now 60.2% below that record.
Split-adjusted daily closes since Sep 27, 2007.
Stock splits
1
4-for-1 on . One share bought before the first split is 4 shares today.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.69 |
| 2017 | $1.31 |
| 2018 | $1.00 |
| 2019 | $0.55 |
| 2020 | $0.54 |
| 2021 | $0.59 |
| 2022 | $0.55 |
| 2023 | $0.63 |
| 2024 | $0.030 |
| 2025 | $0.031 |
| 2026 (to date) | $0.032 |
Dividend details
- $0.03Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.20%Last 12 months
- $0.032Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyAnnual1 payment in the last 12 months
- down 43.4% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 1 yearThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Bayer AG
Bayer AG is a German management holding company with core competencies in the field of health care, nutrition and high-tech materials. It's business operations are organized into three subgroups: HealthCare, involved in the research, development and manufacture of health products for people and animals, CropScience, engaged in the crop protection and non-agricultural pest control, and MaterialScience, that provides polymers, and develops solution for a range of applications, supported by the service companies Bayer Business Services, Bayer Technology Services and Currenta. It operates through numerous subsidiaries, affiliated companies as well as joint ventures located in Europe, Latin America, Africa, Middle East, North America as well as the Asia/Pacific region, such as Bayer Chemicals AG in Germany, Cotton Growers Services Pty. Limited in Australia and Bayer Israel Ltd in Israel, among others. In July 2013, it acquired Steigerwald Arzneimittelwerk GmbH.
- Sector
- Healthcare
- Industry
- Biotechnology
- Headquarters
- Germany
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
BAYRY news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
BAYRY stock FAQ
What is BAYRY stock’s price today?
Bayer (BAYRY) traded at $15.52 at the close on , up $0.30 (1.97%) from the previous close of $15.22. Over the past 52 weeks it has traded between $7.56 and $15.84.
If you invested $1,000 in BAYRY 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in BAYRY on would be worth about $828 at the close on , a total return of −17.2%. The same $1,000 would be worth $1,173 if invested five years ago and $2,054 if invested one year ago. Past performance doesn’t predict future returns.
Does BAYRY pay a dividend?
Yes. Bayer pays a annual dividend. The most recent was $0.032 per share, with an ex-dividend date of . Over the last twelve months it paid $0.03 per share, a 0.20% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.03 per share), and if the next 12 months match the last 12, 100 shares would receive about $3 over 12 months, and $1,000 over 12 months would take about 31,747 shares, roughly $492,713 at the close. Dividends can change.
What is BAYRY’s 52-week high and low?
Over the past 52 weeks BAYRY has traded as low as $7.56 and as high as $15.84. At $15.52 at the close on , it is 2.0% below that high and 105.3% above the low.
What is BAYRY’s all-time high?
BAYRY’s highest closing price was $38.99 on , adjusted for stock splits. At $15.52 at the close on , it is 60.2% below that record.
Has BAYRY stock ever split?
Yes, once: 4-for-1 on . One share bought before the first split would be 4 shares today.
How has BAYRY stock performed?
Including dividends and measured to the close on , BAYRY has returned +43.9% so far this year and +105.4% over the past year, and +17.3% over five years (+3.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What sector and industry is Bayer in?
Bayer is in the Healthcare sector and the Biotechnology industry, and is headquartered in Germany.
What exchange does BAYRY trade on?
Bayer trades on the PINK under the ticker symbol BAYRY. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.