Blackstone Secured Lending Fund. BXSL Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$24.23 up $0.06, 0.23% on Nov 6
Last price · Previous close $24.17
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 12.71%Last 12 months
Price chart
$24.23up $0.05, 0.23%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$24.17Nov 5
- Volume2.78MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.62MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $22.47 to $28.59; now $24.23
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
BXSL beat the S&P 500 in 2 of 6 periods.
| Period | BXSL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BXSL: up 3.0% S&P 500: down 5.6% | BXSL beat the S&P 500 by 8.6 percentage points Beat |
| 3M | BXSL: up 3.5% S&P 500: down 4.1% | BXSL beat the S&P 500 by 7.6 percentage points Beat |
| YTD | BXSL: up 1.2% S&P 500: up 8.7% | BXSL trailed the S&P 500 by 7.5 percentage points Trailed |
| 1Y | BXSL: up 5.7% S&P 500: up 10.9% | BXSL trailed the S&P 500 by 5.2 percentage points Trailed |
| Long term | ||
| 3Y | BXSL: up 20.2% S&P 500: up 75.0% +6.3% vs +20.5% a year | BXSL trailed the S&P 500 by 54.8 percentage points Trailed |
| 5Y | BXSL: up 39.4% S&P 500: up 67.8% +6.9% vs +10.9% a year | BXSL trailed the S&P 500 by 28.4 percentage points Trailed |
$10,000 invested in BXSL 5 years ago (Nov 5, 2021) would be worth about $13,940 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
BXSL beat the S&P 500 in 2 of 6 periods.
| Period | BXSL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BXSL: up 3.0% S&P 500: down 5.6% | BXSL beat the S&P 500 by 8.6 percentage points Beat |
| 3M | BXSL: up 0.3% S&P 500: down 4.3% | BXSL beat the S&P 500 by 4.6 percentage points Beat |
| YTD | BXSL: down 8.0% S&P 500: up 7.8% | BXSL trailed the S&P 500 by 15.8 percentage points Trailed |
| 1Y | BXSL: down 6.7% S&P 500: up 9.7% | BXSL trailed the S&P 500 by 16.4 percentage points Trailed |
| Long term | ||
| 3Y | BXSL: down 13.4% S&P 500: up 68.8% −4.7% vs +19.1% a year | BXSL trailed the S&P 500 by 82.2 percentage points Trailed |
| 5Y | BXSL: down 19.0% S&P 500: up 56.9% −4.1% vs +9.4% a year | BXSL trailed the S&P 500 by 75.9 percentage points Trailed |
$10,000 invested in BXSL 5 years ago (Nov 5, 2021) would be worth about $8,105 as of , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$37.64
Closing high on . Now 35.6% below that record.
Split-adjusted daily closes since Oct 28, 2021.
Stock splits
BXSL hasn’t split since its price history begins in 2021.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.53 |
| 2022 | $2.91 |
| 2023 | $2.94 |
| 2024 | $3.08 |
| 2025 | $3.08 |
| 2026 (to date) | $2.31 |
Dividend details
- $3.08Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield12.71%Last 12 months
- $0.77Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
About Blackstone Secured Lending Fund.
Blackstone Secured Lending Fund.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
BXSL news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
BXSL stock FAQ
What is BXSL stock’s price today?
Blackstone Secured Lending Fund. (BXSL) traded at $24.23 as of , up $0.06 (0.23%) from the previous close of $24.17. Over the past 52 weeks it has traded between $22.47 and $28.59.
If you invested $1,000 in BXSL 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in BXSL on would be worth about $1,394 as of , a total return of +39.4%. The same $1,000 would be worth $1,057 if invested one year ago. Past performance doesn’t predict future returns.
Does BXSL pay a dividend?
Yes. Blackstone Secured Lending Fund. pays a quarterly dividend. The most recent was $0.77 per share, with an ex-dividend date of . Over the last twelve months it paid $3.08 per share, a 12.71% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($3.08 per share), and if the next 12 months match the last 12, 100 shares would receive about $308 over 12 months, and $1,000 over 12 months would take about 325 shares, roughly $7,873 at the last price on . Dividends can change.
What is BXSL’s 52-week high and low?
Over the past 52 weeks BXSL has traded as low as $22.47 and as high as $28.59. At $24.23 as of , it is 15.3% below that high and 7.8% above the low.
What is BXSL’s all-time high?
BXSL’s highest closing price was $37.64 on , adjusted for stock splits. At $24.23 as of , it is 35.6% below that record.
Has BXSL stock ever split?
No. BXSL hasn’t split since its price history begins in 2021.
How has BXSL stock performed?
Including dividends and measured to the last price on , BXSL has returned +1.2% so far this year and +5.7% over the past year, and +39.4% over five years (+6.9% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does BXSL trade on?
Blackstone Secured Lending Fund. trades on the NYSE under the ticker symbol BXSL. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.