China CGame Inc CCGM Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- down $0.00, 99.00%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00unchangedFri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume3.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.00; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CCGM beat the S&P 500 in 1 of 7 periods.
| Period | CCGM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CCGM: unchanged S&P 500: down 5.6% | CCGM beat the S&P 500 by 5.6 percentage points Beat |
| 3M | CCGM: down 99.0% S&P 500: down 4.1% | CCGM trailed the S&P 500 by 94.9 percentage points Trailed |
| YTD | CCGM: down 99.0% S&P 500: up 8.7% | CCGM trailed the S&P 500 by 107.7 percentage points Trailed |
| 1Y | CCGM: down 99.0% S&P 500: up 10.9% | CCGM trailed the S&P 500 by 109.9 percentage points Trailed |
| Long term | ||
| 3Y | CCGM: unchanged S&P 500: up 75.0% 0.0% vs +20.5% a year | CCGM trailed the S&P 500 by 75.0 percentage points Trailed |
| 5Y | CCGM: down 100.0% S&P 500: up 67.8% −87.3% vs +10.9% a year | CCGM trailed the S&P 500 by 167.8 percentage points Trailed |
| 10Y | CCGM: down 100.0% S&P 500: up 313.1% −62.2% vs +15.2% a year | CCGM trailed the S&P 500 by 413.1 percentage points Trailed |
$10,000 invested in CCGM 10 years ago (Nov 4, 2016) would be worth about $1 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
CCGM beat the S&P 500 in 1 of 7 periods.
| Period | CCGM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CCGM: unchanged S&P 500: down 5.6% | CCGM beat the S&P 500 by 5.6 percentage points Beat |
| 3M | CCGM: down 99.0% S&P 500: down 4.3% | CCGM trailed the S&P 500 by 94.7 percentage points Trailed |
| YTD | CCGM: down 99.0% S&P 500: up 7.8% | CCGM trailed the S&P 500 by 106.8 percentage points Trailed |
| 1Y | CCGM: down 99.0% S&P 500: up 9.7% | CCGM trailed the S&P 500 by 108.7 percentage points Trailed |
| Long term | ||
| 3Y | CCGM: unchanged S&P 500: up 68.8% 0.0% vs +19.1% a year | CCGM trailed the S&P 500 by 68.8 percentage points Trailed |
| 5Y | CCGM: down 100.0% S&P 500: up 56.9% −87.3% vs +9.4% a year | CCGM trailed the S&P 500 by 156.9 percentage points Trailed |
| 10Y | CCGM: down 100.0% S&P 500: up 252.6% −62.2% vs +13.4% a year | CCGM trailed the S&P 500 by 352.6 percentage points Trailed |
$10,000 invested in CCGM 10 years ago (Nov 4, 2016) would be worth about $1 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$0.29
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Feb 22, 2012.
Stock splits
CCGM hasn’t split since its price history begins in 2012.
About China CGame Inc
China CGame, Inc, formerly China Architectural Engineering, Inc., is a self-developer of online games and provider of high-end building envelope architectural systems. Through its subsidiary, Shanghai ConnGame Network, the Company leverages its game engines, development platforms, and production teams to develop and operate massively multiplayer online role-playing games (MMORPG). The Company also provides design, engineering, fabrication and installation services for high-end curtain wall systems, roofing systems, steel construction systems, and eco-energy systems. As of March 30, 2011, the Company had two games under development. The first game, Revolution, will allow game players to travel between Western and Eastern cultures, including adventures at historic locations and turf wars. The second game, The Warring States, is a historic military adventure game based on the period in ancient Chinese history of the same name.
- Sector
- Industrials
- Industry
- Engineering & Construction
- Headquarters
- China
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
CCGM news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CCGM stock FAQ
What is CCGM stock’s price today?
China CGame (CCGM) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.00.
If you invested $1,000 in CCGM 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CCGM on would be worth about $0 at the close on , a total return of −100.0%. The same $1,000 would be worth $0 if invested five years ago and $10 if invested one year ago. Past performance doesn’t predict future returns.
What is China CGame’s market cap?
China CGame’s market capitalization is about $0.0 thousand. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.00 (how market cap works).
Does CCGM pay a dividend?
China CGame hasn’t paid a dividend in the last twelve months.
What is CCGM’s 52-week high and low?
Over the past 52 weeks CCGM has traded as low as $0.00 and as high as $0.00. At $0.00 at the close on , it is 99.0% below that high and 0.0% above the low.
What is CCGM’s all-time high?
CCGM’s highest closing price was $0.29 on , adjusted for stock splits. At $0.00 at the close on , it is 100.0% below that record.
Has CCGM stock ever split?
No. CCGM hasn’t split since its price history begins in 2012.
How has CCGM stock performed?
Including dividends and measured to the close on , CCGM has returned −99.0% so far this year and −99.0% over the past year, and −100.0% over five years (−87.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is China CGame in?
China CGame is in the Industrials sector and the Engineering & Construction industry, and is headquartered in China.
What exchange does CCGM trade on?
China CGame trades on the PINK under the ticker symbol CCGM. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.