Simplify Tax Aware Diversified Income Strategy ETF DINE Stock Analysis
- Nasdaq
- ETF
- Market closed · opens Monday 9:30 AM ET
$24.53 down $0.04, 0.14% at close Oct 16
Last close · Previous close $24.57
- Distributions
- $0.30Per share, last 12 months
- Yield
- 1.22%Last 12 months
Price chart
$24.53down $0.04, 0.14%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$24.57Oct 15
- Volume7.00Oct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.36KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $24.39 to $25.41; now $24.53
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
DINE trailed the S&P 500 in both periods.
| Period | DINE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DINE: down 0.5% S&P 500: up 1.5% | DINE trailed the S&P 500 by 2.0 percentage points Trailed |
| 3M | DINE: down 2.0% S&P 500: up 1.9% | DINE trailed the S&P 500 by 3.9 percentage points Trailed |
DINE trailed the S&P 500 in both periods.
| Period | DINE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DINE: down 1.5% S&P 500: up 1.2% | DINE trailed the S&P 500 by 2.7 percentage points Trailed |
| 3M | DINE: down 3.0% S&P 500: up 1.7% | DINE trailed the S&P 500 by 4.7 percentage points Trailed |
All-time high
$25.41
Closing high on . Now 3.4% below that record.
Split-adjusted daily closes since May 5, 2026.
Stock splits
DINE hasn’t split since its price history begins in 2026.
Distributions
Cash distributions per share by ex-dividend year, adjusted for splits.
Distributions per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.30 |
Distribution details
- $0.30Per share, last 12 months
Cash distributions per share with ex-dividend dates in the last 12 months.
- Dividend yield1.22%Last 12 months
- $0.25Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly2 payments in the last 12 months
About Simplify Tax Aware Diversified Income Strategy ETF
Simplify Tax Aware Diversified Income Strategy ETF
- Exchange
- Nasdaq
- Asset type
- Exchange-traded fund
- Price history since
News mentioning DINE
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
DINE stock FAQ
What is DINE’s price today?
Simplify Tax Aware Diversified Income Strategy ETF (DINE) traded at $24.53 at the close on , down $0.04 (0.14%) from the previous close of $24.57. Over the past 52 weeks it has traded between $24.39 and $25.41.
What does DINE invest in?
Simplify Tax Aware Diversified Income Strategy ETF
Does DINE pay dividends?
Yes. DINE pays quarterly distributions. The most recent was $0.250 per share, with an ex-dividend date of . Over the last twelve months it paid $0.30 per share, a 1.22% yield at the close.
Based on the last 12 months’ distributions ($0.30 per share), and if the next 12 months match the last 12, $1,000 a month would take about 40,000 shares, roughly $981,200 at the close. Distributions vary from quarter to quarter.
What is DINE’s 52-week high and low?
Over the past 52 weeks DINE has traded between $24.39 and $25.41.
What is DINE’s all-time high?
DINE’s highest closing price was $25.41 on , adjusted for stock splits. At $24.53 at the close on , it is 3.4% below that record.
What exchange does DINE trade on?
DINE trades on Nasdaq. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.