Datavault AI Inc DVLT Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.06 down $0.01, 14.20% at close Nov 5
Last close · Previous close $0.07
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.06down $0.01, 14.20%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.07Nov 4
- Volume184.21MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume61.77MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.05 to $2.66; now $0.06
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
DVLT trailed the S&P 500 in all 6 periods.
| Period | DVLT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DVLT: down 63.0% S&P 500: down 5.4% | DVLT trailed the S&P 500 by 57.6 percentage points Trailed |
| 3M | DVLT: down 79.0% S&P 500: down 4.5% | DVLT trailed the S&P 500 by 74.5 percentage points Trailed |
| YTD | DVLT: down 90.6% S&P 500: up 8.3% | DVLT trailed the S&P 500 by 98.9 percentage points Trailed |
| 1Y | DVLT: down 96.2% S&P 500: up 9.3% | DVLT trailed the S&P 500 by 105.5 percentage points Trailed |
| Long term | ||
| 3Y | DVLT: down 99.7% S&P 500: up 74.8% −86.1% vs +20.5% a year | DVLT trailed the S&P 500 by 174.5 percentage points Trailed |
| 5Y | DVLT: down 100.0% S&P 500: up 67.3% −93.1% vs +10.8% a year | DVLT trailed the S&P 500 by 167.3 percentage points Trailed |
$10,000 invested in DVLT 5 years ago (Nov 5, 2021) would be worth about $0 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,730.
DVLT trailed the S&P 500 in all 6 periods.
| Period | DVLT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DVLT: down 63.0% S&P 500: down 5.4% | DVLT trailed the S&P 500 by 57.6 percentage points Trailed |
| 3M | DVLT: down 79.0% S&P 500: down 4.8% | DVLT trailed the S&P 500 by 74.2 percentage points Trailed |
| YTD | DVLT: down 90.6% S&P 500: up 7.5% | DVLT trailed the S&P 500 by 98.1 percentage points Trailed |
| 1Y | DVLT: down 96.2% S&P 500: up 8.2% | DVLT trailed the S&P 500 by 104.4 percentage points Trailed |
| Long term | ||
| 3Y | DVLT: down 99.7% S&P 500: up 68.6% −86.1% vs +19.0% a year | DVLT trailed the S&P 500 by 168.3 percentage points Trailed |
| 5Y | DVLT: down 100.0% S&P 500: up 56.4% −93.1% vs +9.4% a year | DVLT trailed the S&P 500 by 156.4 percentage points Trailed |
$10,000 invested in DVLT 5 years ago (Nov 5, 2021) would be worth about $0 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,645.
All-time high
$1,517,979.03
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Jul 27, 2018.
Stock splits
5
Latest: 1.02-for-1 on . Share counts adjust after each split.
All 5 splits
- 1.02-for-1
- 1.02-for-1
- 1-for-150
- 1-for-100
- 1-for-20
Valuation
Financials
About Datavault AI Inc
. Datavault AI Inc. delivers blockchain-powered infrastructure designed for large-scale events, enabling secure monetization, fan engagement, and next-generation interactive experiences. From major sporting events to cultural celebrations, Datavault helps organizers and rights holders maximize value while creating unforgettable audience moments. About Space Blue Space Blue, in partnership with the Lunaprise lunar art museum, is dedicated to preserving humanity's greatest cultural achievements on the Moon while creating innovative terrestrial experiences, tokenized assets, and historical legacy projects. Learn more at www.spaceblue.club. About Lunar Records In 2023 Space Blue formed Lunar Records together with Melody Trust, a subsidiary of HWAL Inc, (OTCID:HWAL). Lunar Records music catalog received notable attention in Billboard Magazine and Rolling Stone when their music, alongside of Lunarbits, the Stan Lee/Legion and Advent project, when they were archived in a time capsule (Lunaprise) that landed on the moon containing 222 art, music, and film archives on 2.22.2024, the first lunar landing for the USA and NASA since 1972.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
DVLT news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
DVLT stock FAQ
What is DVLT stock’s price today?
Datavault AI (DVLT) traded at $0.06 at the close on , down $0.01 (14.20%) from the previous close of $0.07. Over the past 52 weeks it has traded between $0.05 and $2.66.
If you invested $1,000 in DVLT 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in DVLT on would be worth about $0 at the close on , a total return of −100.0%. The same $1,000 would be worth $38 if invested one year ago. Past performance doesn’t predict future returns.
Does DVLT pay a dividend?
Datavault AI hasn’t paid a dividend in the last twelve months.
What is DVLT’s 52-week high and low?
Over the past 52 weeks DVLT has traded as low as $0.05 and as high as $2.66. At $0.06 at the close on , it is 97.8% below that high and 17.2% above the low.
What is DVLT’s all-time high?
DVLT’s highest closing price was $1,517,979.03 on , adjusted for stock splits. At $0.06 at the close on , it is 100.0% below that record.
Has DVLT stock ever split?
Yes, five times: 1-for-20 on ; 1-for-100 on ; 1-for-150 on ; 1.02-for-1 on ; 1.02-for-1 on .
How has DVLT stock performed?
Including dividends and measured to the close on , DVLT has returned −90.6% so far this year and −96.2% over the past year, and −100.0% over five years (−93.1% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does DVLT trade on?
Datavault AI trades on the Nasdaq under the ticker symbol DVLT. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.