Fairfax Financial Holdings Ltd FRFHF Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$1,904.96 down $32.49, 1.68% at close Nov 6
Last close · Previous close $1,937.45
- 52-week change
- up $337.15, 21.50%Price only
- Distributions
- $15.00Per share, last 12 months
- Dividend yield
- 0.79%Last 12 months
Price chart
$1,904.96up $340.06, 21.73%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1,937.45Nov 5
- Volume5.40KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume7.90KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1,500.00 to $1,989.00; now $1,904.96
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
FRFHF beat the S&P 500 in 6 of 7 periods.
| Period | FRFHF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FRFHF: up 21.7% S&P 500: down 5.6% | FRFHF beat the S&P 500 by 27.3 percentage points Beat |
| 3M | FRFHF: up 12.4% S&P 500: down 4.1% | FRFHF beat the S&P 500 by 16.5 percentage points Beat |
| YTD | FRFHF: up 0.7% S&P 500: up 8.7% | FRFHF trailed the S&P 500 by 8.0 percentage points Trailed |
| 1Y | FRFHF: up 22.5% S&P 500: up 10.9% | FRFHF beat the S&P 500 by 11.6 percentage points Beat |
| Long term | ||
| 3Y | FRFHF: up 115.3% S&P 500: up 75.0% +29.1% vs +20.5% a year | FRFHF beat the S&P 500 by 40.3 percentage points Beat |
| 5Y | FRFHF: up 373.7% S&P 500: up 67.8% +36.5% vs +10.9% a year | FRFHF beat the S&P 500 by 305.9 percentage points Beat |
| 10Y | FRFHF: up 345.2% S&P 500: up 313.1% +16.1% vs +15.2% a year | FRFHF beat the S&P 500 by 32.1 percentage points Beat |
$10,000 invested in FRFHF 10 years ago (Nov 4, 2016) would be worth about $44,521 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
FRFHF beat the S&P 500 in 6 of 7 periods.
| Period | FRFHF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FRFHF: up 21.7% S&P 500: down 5.6% | FRFHF beat the S&P 500 by 27.3 percentage points Beat |
| 3M | FRFHF: up 12.4% S&P 500: down 4.3% | FRFHF beat the S&P 500 by 16.7 percentage points Beat |
| YTD | FRFHF: down 0.2% S&P 500: up 7.8% | FRFHF trailed the S&P 500 by 8.0 percentage points Trailed |
| 1Y | FRFHF: up 21.5% S&P 500: up 9.7% | FRFHF beat the S&P 500 by 11.8 percentage points Beat |
| Long term | ||
| 3Y | FRFHF: up 107.9% S&P 500: up 68.8% +27.6% vs +19.1% a year | FRFHF beat the S&P 500 by 39.1 percentage points Beat |
| 5Y | FRFHF: up 341.0% S&P 500: up 56.9% +34.5% vs +9.4% a year | FRFHF beat the S&P 500 by 284.1 percentage points Beat |
| 10Y | FRFHF: up 271.6% S&P 500: up 252.6% +14.0% vs +13.4% a year | FRFHF beat the S&P 500 by 19.0 percentage points Beat |
$10,000 invested in FRFHF 10 years ago (Nov 4, 2016) would be worth about $37,163 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$1,974.00
Closing high on . Now 3.5% below that record.
Split-adjusted daily closes since Dec 18, 2002.
Stock splits
FRFHF hasn’t split since its price history begins in 2002.
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $10.15 |
| 2017 | $10.00 |
| 2018 | $10.00 |
| 2019 | $10.00 |
| 2020 | $10.00 |
| 2021 | $10.00 |
| 2022 | $10.00 |
| 2023 | $10.00 |
| 2024 | $15.00 |
| 2025 | $15.00 |
| 2026 (to date) | $15.00 |
Dividend details
- $15.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 0.79%; 5-yr low 0.76%, 5-yr high 3.37%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 1.21%.
- $15.00Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyAnnual1 payment in the last 12 months
- up 8.4% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Fairfax Financial Holdings Ltd
Fairfax Financial Holdings Limited (Fairfax) is a financial services holding company. The Company, through its subsidiaries, is principally engaged in property and casualty insurance and reinsurance and the associated investment management. The Company's segments consist of Insurance, Reinsurance, Insurance and Reinsurance Other, Runoff, and Corporate and Other. On December 22, 2011, the Company completed the acquisition of 75% interests in Sporting Life Inc. On August 16, 2011, the Company acquired William Ashley China Corporation. On March 24, 2011, an indirect wholly owned subsidiary of Fairfax completed the acquisition of The Pacific Insurance Berhad. On February 9, 2011, an indirect wholly owned subsidiary of Fairfax completed the acquisition of First Mercury Financial Corporation. In October 2012, its RiverStone runoff subsidiary acquired all the outstanding shares of Brit Insurance Limited.
- Sector
- Financial Services
- Industry
- Insurance - Property & Casualty
- Headquarters
- Ontario, Canada
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
FRFHF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
FRFHF stock FAQ
What is FRFHF stock’s price today?
Fairfax Financial Holdings (FRFHF) traded at $1,904.96 at the close on , down $32.49 (1.68%) from the previous close of $1,937.45. Over the past 52 weeks it has traded between $1,500.00 and $1,989.00.
If you invested $1,000 in FRFHF 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in FRFHF on would be worth about $4,452 at the close on , a total return of +345.2%. The same $1,000 would be worth $4,737 if invested five years ago, $1,225 if invested one year ago, and $17,977 if invested 20 years ago. Past performance doesn’t predict future returns.
What is Fairfax Financial Holdings’s market cap?
Fairfax Financial Holdings’s market capitalization is about $54.4 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $1,904.96 (how market cap works).
Does FRFHF pay a dividend?
Yes. Fairfax Financial Holdings pays a annual dividend. The most recent was $15.00 per share, with an ex-dividend date of . Over the last twelve months it paid $15.00 per share, a 0.79% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($15.00 per share), and if the next 12 months match the last 12, 100 shares would receive about $1,500 over 12 months, and $1,000 over 12 months would take about 67 shares, roughly $127,632 at the close. Dividends can change.
What is FRFHF’s 52-week high and low?
Over the past 52 weeks FRFHF has traded as low as $1,500.00 and as high as $1,989.00. At $1,904.96 at the close on , it is 4.2% below that high and 27.0% above the low.
What is FRFHF’s all-time high?
FRFHF’s highest closing price was $1,974.00 on , adjusted for stock splits. At $1,904.96 at the close on , it is 3.5% below that record.
Has FRFHF stock ever split?
No. FRFHF hasn’t split since its price history begins in 2002.
How has FRFHF stock performed?
Including dividends and measured to the close on , FRFHF has returned +0.7% so far this year and +22.5% over the past year, and +373.7% over five years (+36.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Fairfax Financial Holdings in?
Fairfax Financial Holdings is in the Financial Services sector and the Insurance - Property & Casualty industry, and is headquartered in Ontario, Canada.
What exchange does FRFHF trade on?
Fairfax Financial Holdings trades on the PINK under the ticker symbol FRFHF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.