Six Flags Entertainment Corp FUN Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$8.48 down $0.08, 0.88% on Oct 16
Last price · Previous close $8.55
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$8.48down $0.08, 0.88%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$8.55Oct 15
- Volume9.59MOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume3.93MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $8.45 to $27.37; now $8.48
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
FUN trailed the S&P 500 in all 7 periods.
| Period | FUN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FUN: down 31.5% S&P 500: up 1.5% | FUN trailed the S&P 500 by 33.0 percentage points Trailed |
| 3M | FUN: down 55.3% S&P 500: up 1.9% | FUN trailed the S&P 500 by 57.2 percentage points Trailed |
| YTD | FUN: down 44.8% S&P 500: up 12.8% | FUN trailed the S&P 500 by 57.6 percentage points Trailed |
| 1Y | FUN: down 60.1% S&P 500: up 16.8% | FUN trailed the S&P 500 by 76.9 percentage points Trailed |
| Long term | ||
| 3Y | FUN: down 74.9% S&P 500: up 81.5% −36.9% vs +22.0% a year | FUN trailed the S&P 500 by 156.4 percentage points Trailed |
| 5Y | FUN: down 80.2% S&P 500: up 83.1% −27.7% vs +12.9% a year | FUN trailed the S&P 500 by 163.3 percentage points Trailed |
| 10Y | FUN: down 79.8% S&P 500: up 319.6% −14.8% vs +15.4% a year | FUN trailed the S&P 500 by 399.4 percentage points Trailed |
$10,000 invested in FUN 10 years ago (Oct 14, 2016) would be worth about $2,015 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
FUN trailed the S&P 500 in all 7 periods.
| Period | FUN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FUN: down 31.5% S&P 500: up 1.2% | FUN trailed the S&P 500 by 32.7 percentage points Trailed |
| 3M | FUN: down 55.3% S&P 500: up 1.7% | FUN trailed the S&P 500 by 57.0 percentage points Trailed |
| YTD | FUN: down 44.8% S&P 500: up 11.9% | FUN trailed the S&P 500 by 56.7 percentage points Trailed |
| 1Y | FUN: down 60.1% S&P 500: up 15.5% | FUN trailed the S&P 500 by 75.6 percentage points Trailed |
| Long term | ||
| 3Y | FUN: down 76.1% S&P 500: up 75.0% −38.0% vs +20.5% a year | FUN trailed the S&P 500 by 151.1 percentage points Trailed |
| 5Y | FUN: down 81.8% S&P 500: up 71.2% −28.9% vs +11.4% a year | FUN trailed the S&P 500 by 153.0 percentage points Trailed |
| 10Y | FUN: down 85.1% S&P 500: up 258.1% −17.3% vs +13.6% a year | FUN trailed the S&P 500 by 343.2 percentage points Trailed |
$10,000 invested in FUN 10 years ago (Oct 14, 2016) would be worth about $1,489 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$72.29
Closing high on . Now 88.3% below that record.
Split-adjusted daily closes since Apr 23, 1987.
Stock splits
FUN hasn’t split since its price history begins in 1987.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $3.33 |
| 2017 | $3.46 |
| 2018 | $3.60 |
| 2019 | $3.71 |
| 2020 | $0.94 |
| 2021 | $0.000 |
| 2022 | $0.60 |
| 2023 | $1.20 |
| 2024 | $2.13 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $1.53Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Six Flags Entertainment Corp
Six Flags Entertainment Corp
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
FUN news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
FUN stock FAQ
What is FUN stock’s price today?
Six Flags Entertainment (FUN) traded at $8.48 as of , down $0.08 (0.88%) from the previous close of $8.55. Over the past 52 weeks it has traded between $8.45 and $27.37.
If you invested $1,000 in FUN 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in FUN on would be worth about $202 as of , a total return of −79.8%. The same $1,000 would be worth $198 if invested five years ago, $399 if invested one year ago, $771 if invested 20 years ago, and $1,155 if invested 30 years ago. Past performance doesn’t predict future returns.
Does FUN pay a dividend?
Six Flags Entertainment hasn’t paid a dividend in the last twelve months.
What is FUN’s 52-week high and low?
Over the past 52 weeks FUN has traded as low as $8.45 and as high as $27.37. At $8.48 as of , it is 69.0% below that high and 0.3% above the low.
What is FUN’s all-time high?
FUN’s highest closing price was $72.29 on , adjusted for stock splits. At $8.48 as of , it is 88.3% below that record.
Has FUN stock ever split?
No. FUN hasn’t split since its price history begins in 1987.
How has FUN stock performed?
Including dividends and measured to the last price on , FUN has returned −44.8% so far this year and −60.1% over the past year, and −80.2% over five years (−27.7% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does FUN trade on?
Six Flags Entertainment trades on the NYSE under the ticker symbol FUN. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.