Health Advance Inc HADV Stock Analysis
- OTCMKTS
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- down $0.00, 16.67%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00up $0.00, 25.00%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume66.15MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume67.97MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.00; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
HADV beat the S&P 500 in 2 of 7 periods.
| Period | HADV and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HADV: up 25.0% S&P 500: down 5.6% | HADV beat the S&P 500 by 30.6 percentage points Beat |
| 3M | HADV: up 25.0% S&P 500: down 4.1% | HADV beat the S&P 500 by 29.1 percentage points Beat |
| YTD | HADV: down 16.7% S&P 500: up 8.7% | HADV trailed the S&P 500 by 25.4 percentage points Trailed |
| 1Y | HADV: down 16.7% S&P 500: up 10.9% | HADV trailed the S&P 500 by 27.6 percentage points Trailed |
| Long term | ||
| 3Y | HADV: down 93.1% S&P 500: up 75.0% −58.9% vs +20.5% a year | HADV trailed the S&P 500 by 168.1 percentage points Trailed |
| 5Y | HADV: down 99.6% S&P 500: up 67.8% −67.4% vs +10.9% a year | HADV trailed the S&P 500 by 167.4 percentage points Trailed |
| 10Y | HADV: down 100.0% S&P 500: up 313.1% −60.4% vs +15.2% a year | HADV trailed the S&P 500 by 413.1 percentage points Trailed |
$10,000 invested in HADV 10 years ago (Nov 4, 2016) would be worth about $1 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
HADV beat the S&P 500 in 2 of 7 periods.
| Period | HADV and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HADV: up 25.0% S&P 500: down 5.6% | HADV beat the S&P 500 by 30.6 percentage points Beat |
| 3M | HADV: up 25.0% S&P 500: down 4.3% | HADV beat the S&P 500 by 29.3 percentage points Beat |
| YTD | HADV: down 16.7% S&P 500: up 7.8% | HADV trailed the S&P 500 by 24.5 percentage points Trailed |
| 1Y | HADV: down 16.7% S&P 500: up 9.7% | HADV trailed the S&P 500 by 26.4 percentage points Trailed |
| Long term | ||
| 3Y | HADV: down 93.1% S&P 500: up 68.8% −58.9% vs +19.1% a year | HADV trailed the S&P 500 by 161.9 percentage points Trailed |
| 5Y | HADV: down 99.6% S&P 500: up 56.9% −67.4% vs +9.4% a year | HADV trailed the S&P 500 by 156.5 percentage points Trailed |
| 10Y | HADV: down 100.0% S&P 500: up 252.6% −60.4% vs +13.4% a year | HADV trailed the S&P 500 by 352.6 percentage points Trailed |
$10,000 invested in HADV 10 years ago (Nov 4, 2016) would be worth about $1 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$4.20
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Aug 18, 2014.
Stock splits
HADV hasn’t split since its price history begins in 2014.
About Health Advance Inc
Health Advance Inc. (Health Advance) is a development-stage company. The Company is an online retailer of home medical products with operations in Canada and the United States. The Company operates its on-line retail site under www.healthadvancemd.com. The Company focuses to carry products from the manufactures, such as 3M, Abbott, Allegiance Baxter, Ansell, Bard, Bayer, Becton Dickinson, BD Diagnostic, BD Vacutainer, DB Acute Care, BD IV, Beiersdorf, Roche Boehringer, Conmed Davol, Deknatel Genzyme, Ethicon, Ethicon Endoscopic, Ethicon Specialty, Hollister, Hudson, J J Orthopedic, J J Critikon, Johnson and Johnson, Kendall, Kendall, Monoject, Kendall Sherwood, Kendall Argyle, Precision Dynamics, Smith and Nephew, Beckman Coulter SK, Terumo and Welch Allyn, among others.
- Sector
- Consumer Cyclical
- Industry
- Specialty Retail
- Headquarters
- Colorado, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- OTCMKTS
- Asset type
- Common stock
- Price history since
HADV news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
HADV stock FAQ
What is HADV stock’s price today?
Health Advance (HADV) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.00.
If you invested $1,000 in HADV 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in HADV on would be worth about $0 at the close on , a total return of −100.0%. The same $1,000 would be worth $4 if invested five years ago and $833 if invested one year ago. Past performance doesn’t predict future returns.
What is Health Advance’s market cap?
Health Advance’s market capitalization is about $6.6 thousand. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.00 (how market cap works).
Does HADV pay a dividend?
Health Advance hasn’t paid a dividend in the last twelve months.
What is HADV’s 52-week high and low?
Over the past 52 weeks HADV has traded as low as $0.00 and as high as $0.00. At $0.00 at the close on , it is 54.5% below that high and 150.0% above the low.
What is HADV’s all-time high?
HADV’s highest closing price was $4.20 on , adjusted for stock splits. At $0.00 at the close on , it is 100.0% below that record.
Has HADV stock ever split?
No. HADV hasn’t split since its price history begins in 2014.
How has HADV stock performed?
Including dividends and measured to the close on , HADV has returned −16.7% so far this year and −16.7% over the past year, and −99.6% over five years (−67.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Health Advance in?
Health Advance is in the Consumer Cyclical sector and the Specialty Retail industry, and is headquartered in Colorado, USA.
What exchange does HADV trade on?
Health Advance trades on the OTCMKTS under the ticker symbol HADV. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.