Harvest Oil & Gas Corp HRST Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$3.13 unchanged at close Nov 6
Last close · Previous close $3.13
- 52-week change
- up $0.23, 7.75%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$3.13unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$3.13Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume7.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $2.91 to $3.38; now $3.13
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
HRST beat the S&P 500 in 2 of 6 periods.
| Period | HRST and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HRST: unchanged S&P 500: down 5.6% | HRST beat the S&P 500 by 5.6 percentage points Beat |
| 3M | HRST: unchanged S&P 500: down 4.1% | HRST beat the S&P 500 by 4.1 percentage points Beat |
| YTD | HRST: up 3.6% S&P 500: up 8.7% | HRST trailed the S&P 500 by 5.1 percentage points Trailed |
| 1Y | HRST: up 7.7% S&P 500: up 10.9% | HRST trailed the S&P 500 by 3.2 percentage points Trailed |
| Long term | ||
| 3Y | HRST: down 47.8% S&P 500: up 75.0% −19.5% vs +20.5% a year | HRST trailed the S&P 500 by 122.8 percentage points Trailed |
| 5Y | HRST: down 9.6% S&P 500: up 67.8% −2.0% vs +10.9% a year | HRST trailed the S&P 500 by 77.4 percentage points Trailed |
$10,000 invested in HRST 5 years ago (Nov 5, 2021) would be worth about $9,040 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
HRST beat the S&P 500 in 2 of 6 periods.
| Period | HRST and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HRST: unchanged S&P 500: down 5.6% | HRST beat the S&P 500 by 5.6 percentage points Beat |
| 3M | HRST: unchanged S&P 500: down 4.3% | HRST beat the S&P 500 by 4.3 percentage points Beat |
| YTD | HRST: up 3.6% S&P 500: up 7.8% | HRST trailed the S&P 500 by 4.2 percentage points Trailed |
| 1Y | HRST: up 7.7% S&P 500: up 9.7% | HRST trailed the S&P 500 by 2.0 percentage points Trailed |
| Long term | ||
| 3Y | HRST: down 47.8% S&P 500: up 68.8% −19.5% vs +19.1% a year | HRST trailed the S&P 500 by 116.6 percentage points Trailed |
| 5Y | HRST: down 85.1% S&P 500: up 56.9% −31.7% vs +9.4% a year | HRST trailed the S&P 500 by 142.0 percentage points Trailed |
$10,000 invested in HRST 5 years ago (Nov 5, 2021) would be worth about $1,490 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$45.00
Closing high on . Now 93.0% below that record.
Split-adjusted daily closes since Sep 19, 2018.
Stock splits
HRST hasn’t split since its price history begins in 2018.
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $7.00 |
| 2020 | $20.00 |
| 2021 | $23.00 |
| 2022 | $5.50 |
| 2023 | $8.50 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 0.00%; 5-yr low 38.76%, 5-yr high 766.67%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 141.67%.
- $1.00Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Harvest Oil & Gas Corp
Harvest Oil & Gas Corp
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
HRST news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
HRST stock FAQ
What is HRST stock’s price today?
Harvest Oil & Gas (HRST) traded at $3.13 at the close on , unchanged from the previous close of $3.13. Over the past 52 weeks it has traded between $2.91 and $3.38.
If you invested $1,000 in HRST 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in HRST on would be worth about $904 at the close on , a total return of −9.6%. The same $1,000 would be worth $1,077 if invested one year ago. Past performance doesn’t predict future returns.
Does HRST pay a dividend?
Harvest Oil & Gas hasn’t paid a dividend in the last twelve months.
What is HRST’s 52-week high and low?
Over the past 52 weeks HRST has traded as low as $2.91 and as high as $3.38. At $3.13 at the close on , it is 7.4% below that high and 7.7% above the low.
What is HRST’s all-time high?
HRST’s highest closing price was $45.00 on , adjusted for stock splits. At $3.13 at the close on , it is 93.0% below that record.
Has HRST stock ever split?
No. HRST hasn’t split since its price history begins in 2018.
How has HRST stock performed?
Including dividends and measured to the close on , HRST has returned +3.6% so far this year and +7.7% over the past year, and −9.6% over five years (−2.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does HRST trade on?
Harvest Oil & Gas trades on the PINK under the ticker symbol HRST. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.