Hawthorn Bancshares Inc HWBK Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$39.09 up $0.20, 0.51% at close Nov 6
Last close · Previous close $38.89
- Market cap
- $269.59MAt the Nov 6 close
- P/E ratio
- 10.65On last 12 months’ EPS
- Diluted EPS
- $3.67Last 12 months
- Dividend yield
- 2.12%Last 12 months
Price chart
$39.09up $0.55, 1.43%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$38.89Nov 5
- Volume24.99KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume16.41KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $30.83 to $40.60; now $39.09
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
HWBK beat the S&P 500 in all 7 periods.
| Period | HWBK and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HWBK: up 1.4% S&P 500: down 5.6% | HWBK beat the S&P 500 by 7.0 percentage points Beat |
| 3M | HWBK: down 2.3% S&P 500: down 4.1% | HWBK beat the S&P 500 by 1.8 percentage points Beat |
| YTD | HWBK: up 14.0% S&P 500: up 8.7% | HWBK beat the S&P 500 by 5.3 percentage points Beat |
| 1Y | HWBK: up 28.4% S&P 500: up 10.9% | HWBK beat the S&P 500 by 17.5 percentage points Beat |
| Long term | ||
| 3Y | HWBK: up 115.1% S&P 500: up 75.0% +29.1% vs +20.5% a year | HWBK beat the S&P 500 by 40.1 percentage points Beat |
| 5Y | HWBK: up 100.0% S&P 500: up 67.8% +14.9% vs +10.9% a year | HWBK beat the S&P 500 by 32.2 percentage points Beat |
| 10Y | HWBK: up 339.7% S&P 500: up 313.1% +16.0% vs +15.2% a year | HWBK beat the S&P 500 by 26.6 percentage points Beat |
$10,000 invested in HWBK 10 years ago (Nov 4, 2016) would be worth about $43,971 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
HWBK beat the S&P 500 in 6 of 7 periods.
| Period | HWBK and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HWBK: up 1.4% S&P 500: down 5.6% | HWBK beat the S&P 500 by 7.0 percentage points Beat |
| 3M | HWBK: down 2.8% S&P 500: down 4.3% | HWBK beat the S&P 500 by 1.5 percentage points Beat |
| YTD | HWBK: up 12.1% S&P 500: up 7.8% | HWBK beat the S&P 500 by 4.3 percentage points Beat |
| 1Y | HWBK: up 25.4% S&P 500: up 9.7% | HWBK beat the S&P 500 by 15.7 percentage points Beat |
| Long term | ||
| 3Y | HWBK: up 97.9% S&P 500: up 68.8% +25.6% vs +19.1% a year | HWBK beat the S&P 500 by 29.1 percentage points Beat |
| 5Y | HWBK: up 73.3% S&P 500: up 56.9% +11.6% vs +9.4% a year | HWBK beat the S&P 500 by 16.4 percentage points Beat |
| 10Y | HWBK: up 245.9% S&P 500: up 252.6% +13.2% vs +13.4% a year | HWBK trailed the S&P 500 by 6.7 percentage points Trailed |
$10,000 invested in HWBK 10 years ago (Nov 4, 2016) would be worth about $34,588 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$40.31
Closing high on . Now 3.0% below that record.
Split-adjusted daily closes since Jul 20, 1999.
Stock splits
15
Latest: 1.04-for-1 on . Share counts adjust after each split.
All 15 splits
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 1.04-for-1
- 3-for-2
Valuation
The Nov 6 close compared with the last 12 months of reported results (the four quarters to Jun 30, 2026). Tap a metric to see how it’s calculated.
Price-to-earnings (P/E)
10.7×The Nov 6 close ÷ diluted EPS over the last 12 months ($3.67)
The range covers daily P/E ratios from Oct 28, 2021 to Nov 6, 2026, each based on the previous 12 months of earnings.
HWBK trades at 10.7× its earnings over the last 12 months, above its 5-year median of 9.9×. In plain terms, buyers are paying about $11 for each $1 of profit from the past year. How to read P/E
Other valuation measures
- 3.2×Last 12 months’ revenue
Market value divided by revenue over the last 12 months. Useful when earnings are small or negative.
P/S = Market cap ÷ Revenue (last 12 months)Price-to-sales ratio - 1.5×Book value as of Jun 30, 2026
Price relative to accounting equity (book value) per share on the Jun 30, 2026 balance sheet. Asset-light companies often trade far above book value.
P/B = Price ÷ Book value per sharePrice-to-book ratio - 9.6×Last 12 months’ EBITDA
Enterprise value divided by EBITDA over the last 12 months. It compares companies with different amounts of debt.
EV/EBITDA = Enterprise value ÷ EBITDA (last 12 months)EV/EBITDA explained - 0.45Last 12 months’ EPS growth
The P/E divided by the growth in diluted EPS over the last 12 months (+23.6% on the 12 months before). It looks backward: near 1 means the P/E roughly matches last year’s growth. Sites that use analysts’ growth forecasts show a different PEG.
PEG = P/E ÷ EPS growth (%) = 10.7 ÷ 23.6 - 11.08%Last 12 months’ free cash flow
Free cash flow over the last 12 months as a share of the company’s market value: the cash the business generated for each dollar of stock.
FCF yield = Free cash flow (last 12 months) ÷ Market capFree cash flow - $320.39MAt the Nov 6 close
What it would cost to buy the whole business: the market cap at the Nov 6 close, plus debt, minus cash and short-term investments from the Jun 30, 2026 balance sheet.
EV = Market cap + Debt − Cash and short-term investmentsEV/EBITDA explained
Build your own HWBK DCF in Excel. Value Hawthorn Bancshares with your own growth and margin assumptions.Browse DCF models Free DCF calculator
Financials
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q2 FY26, the quarter ended Jun 30, 2026. “Last 12 months” means the four quarters from Jul 1, 2025 to Jun 30, 2026, and balance-sheet figures are as of Jun 30, 2026.
Revenue and net income
Last 12 months, with the change from the 12 months before
- Revenue
- $83.52Mup 11.3%
- Net income
- $25.39Mup 22.9%
- Diluted EPS
- $3.67up 23.6%
Data table
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q3 FY24 (Sep 30, 2024) | $17.61M | $4.57M | $0.66 |
| Q4 FY24 (Dec 31, 2024) | $18.57M | $4.60M | $0.66 |
| Q1 FY25 (Mar 31, 2025) | $19.10M | $5.38M | $0.77 |
| Q2 FY25 (Jun 30, 2025) | $19.74M | $6.10M | $0.88 |
| Q3 FY25 (Sep 30, 2025) | $20.21M | $6.13M | $0.88 |
| Q4 FY25 (Dec 31, 2025) | $20.79M | $6.19M | $0.90 |
| Q1 FY26 (Mar 31, 2026) | $20.13M | $5.74M | $0.83 |
| Q2 FY26 (Jun 30, 2026) | $22.40M | $7.33M | $1.06 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $77.03M | $22.52M | $3.15 |
| FY22 (Dec 31, 2022) | $73.64M | $20.75M | $2.94 |
| FY23 (Dec 31, 2023) | $64.34M | $956.00K | $0.14 |
| FY24 (Dec 31, 2024) | $71.89M | $18.26M | $2.61 |
| FY25 (Dec 31, 2025) | $79.83M | $23.80M | $3.43 |
Margins
- Gross 100.0%
- Operating 36.7%
- Net 30.4%
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash flow
- $29.88MLast 12 months
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flow - Operating cash flow$33.58MLast 12 months
- Capital spending$3.70MLast 12 months
- 35.8%Last 12 months
Free cash flow as a share of revenue, both over the last 12 months.
Shareholder returns
- $1.04MLast 12 months
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
- Dividends paid$5.60MLast 12 months
- Total returned$6.64MLast 12 months
22% of free cash flow
Balance sheet
- Not reportedAs of Jun 30, 2026
Cash plus short- and long-term marketable securities on the Jun 30, 2026 balance sheet.
- Total debt$83.54MAs of Jun 30, 2026
- 0.46As of Jun 30, 2026
Total debt divided by shareholders’ equity on the Jun 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratio
Financial strength
- 14.6%Last 12 months
Over the last 12 months, Hawthorn Bancshares’s net income was 14.6% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equity - 1.4%Last 12 months
Over the last 12 months, Hawthorn Bancshares’s net income was 1.4% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assets
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.16 |
| 2017 | $0.22 |
| 2018 | $0.31 |
| 2019 | $0.41 |
| 2020 | $0.45 |
| 2021 | $0.54 |
| 2022 | $0.63 |
| 2023 | $0.67 |
| 2024 | $0.74 |
| 2025 | $0.79 |
| 2026 (to date) | $0.63 |
Dividend details
- $0.83Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 2.12%; 5-yr low 1.72%, 5-yr high 4.88%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 2.61%.
- $0.21Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 12.0% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 14 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
- 22.6%Last 12 months
The share of earnings paid out as dividends over the last 12 months. Lower ratios leave more room to reinvest or raise the dividend.
Payout = Dividends per share ÷ Diluted EPS (both last 12 months)Payout ratio calculator
About Hawthorn Bancshares Inc
Hawthorn Bancshares, Inc., a financial-bank holding company headquartered in Jefferson City, Missouri, is the parent company of Hawthorn Bank, which has served families and businesses for more than 150 years. Hawthorn Bank has multiple locations, including in the greater Kansas City metropolitan area, Jefferson City, Columbia, Springfield, and Clinton.
- Sector
- Financial Services
- Industry
- Banks - Regional
- Headquarters
- Missouri, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
HWBK news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
HWBK stock FAQ
What is HWBK stock’s price today?
Hawthorn Bancshares (HWBK) traded at $39.09 at the close on , up $0.20 (0.51%) from the previous close of $38.89. Over the past 52 weeks it has traded between $30.83 and $40.60.
If you invested $1,000 in HWBK 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in HWBK on would be worth about $4,397 at the close on , a total return of +339.7%. The same $1,000 would be worth $2,000 if invested five years ago, $1,284 if invested one year ago, and $3,467 if invested 20 years ago. Past performance doesn’t predict future returns.
What is Hawthorn Bancshares’s market cap?
Hawthorn Bancshares’s market capitalization is about $269.6 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $39.09 (how market cap works). Hawthorn Bancshares reported 6.90M shares outstanding at the end of its latest quarter ().
What is HWBK’s P/E ratio?
HWBK trades at 10.7 times its diluted earnings over the four quarters to ($3.67 per share), at the close. Over the past five years its P/E has ranged from 6.5 to 187.8, with a median of 9.9. (How the P/E ratio works.)
How much revenue does Hawthorn Bancshares make?
Hawthorn Bancshares reported $83.5 million of revenue over the four quarters to , up 11.3% from the twelve months before. In its latest quarter (Q2 FY26, ended ) revenue was $22.4 million, up 13.5% from a year earlier.
Is Hawthorn Bancshares profitable?
Yes. Hawthorn Bancshares earned $25.4 million of net income over the four quarters to , a net margin of 30.4%, and its operating margin was 36.7% (what margins tell you).
What are HWBK’s earnings per share?
HWBK’s diluted earnings per share were $3.67 over the four quarters to , compared with $2.97 in the twelve months before. The latest quarter (Q2 FY26) brought $1.06 per share, against $0.88 a year earlier (how EPS works).
Does HWBK pay a dividend?
Yes. Hawthorn Bancshares pays a quarterly dividend. The most recent was $0.21 per share, with an ex-dividend date of . Over the last twelve months it paid $0.83 per share, a 2.12% yield at the close, and the full-year dividend has risen 14 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($0.83 per share), and if the next 12 months match the last 12, 100 shares would receive about $83 over 12 months, and $1,000 over 12 months would take about 1,205 shares, roughly $47,103 at the close. Dividends can change.
What is HWBK’s 52-week high and low?
Over the past 52 weeks HWBK has traded as low as $30.83 and as high as $40.60. At $39.09 at the close on , it is 3.7% below that high and 26.8% above the low.
What is HWBK’s all-time high?
HWBK’s highest closing price was $40.31 on , adjusted for stock splits. At $39.09 at the close on , it is 3.0% below that record.
Has HWBK stock ever split?
Yes, 15 times: 3-for-2 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on ; 1.04-for-1 on .
How has HWBK stock performed?
Including dividends and measured to the close on , HWBK has returned +14.0% so far this year and +28.4% over the past year, and +100.0% over five years (+14.9% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Hawthorn Bancshares in?
Hawthorn Bancshares is in the Financial Services sector and the Banks - Regional industry, and is headquartered in Missouri, USA.
What exchange does HWBK trade on?
Hawthorn Bancshares trades on the Nasdaq under the ticker symbol HWBK. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.