SS&C Technologies Holdings Inc SSNC Stock Analysis
- Nasdaq
- Stock
- After hours · opens Monday 9:30 AM ET
$78.26 down $1.32, 1.65% on Nov 5
Last price · Previous close $79.57
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 1.42%Last 12 months
Price chart
$78.26down $1.32, 1.65%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$79.57Nov 4
- Volume4.91MNov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.68MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $61.40 to $89.93; now $78.26
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
SSNC beat the S&P 500 in 2 of 7 periods.
| Period | SSNC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SSNC: down 1.0% S&P 500: down 5.4% | SSNC beat the S&P 500 by 4.4 percentage points Beat |
| 3M | SSNC: down 0.8% S&P 500: down 4.5% | SSNC beat the S&P 500 by 3.7 percentage points Beat |
| YTD | SSNC: down 9.5% S&P 500: up 8.3% | SSNC trailed the S&P 500 by 17.8 percentage points Trailed |
| 1Y | SSNC: down 7.4% S&P 500: up 9.3% | SSNC trailed the S&P 500 by 16.7 percentage points Trailed |
| Long term | ||
| 3Y | SSNC: up 55.5% S&P 500: up 74.8% +15.9% vs +20.5% a year | SSNC trailed the S&P 500 by 19.3 percentage points Trailed |
| 5Y | SSNC: up 7.7% S&P 500: up 67.3% +1.5% vs +10.8% a year | SSNC trailed the S&P 500 by 59.6 percentage points Trailed |
| 10Y | SSNC: up 178.6% S&P 500: up 311.8% +10.8% vs +15.2% a year | SSNC trailed the S&P 500 by 133.2 percentage points Trailed |
$10,000 invested in SSNC 10 years ago (Nov 4, 2016) would be worth about $27,865 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
SSNC beat the S&P 500 in 2 of 7 periods.
| Period | SSNC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SSNC: down 1.0% S&P 500: down 5.4% | SSNC beat the S&P 500 by 4.4 percentage points Beat |
| 3M | SSNC: down 1.2% S&P 500: down 4.8% | SSNC beat the S&P 500 by 3.6 percentage points Beat |
| YTD | SSNC: down 10.5% S&P 500: up 7.5% | SSNC trailed the S&P 500 by 18.0 percentage points Trailed |
| 1Y | SSNC: down 8.7% S&P 500: up 8.2% | SSNC trailed the S&P 500 by 16.9 percentage points Trailed |
| Long term | ||
| 3Y | SSNC: up 49.2% S&P 500: up 68.6% +14.3% vs +19.0% a year | SSNC trailed the S&P 500 by 19.4 percentage points Trailed |
| 5Y | SSNC: up 0.6% S&P 500: up 56.4% +0.1% vs +9.4% a year | SSNC trailed the S&P 500 by 55.8 percentage points Trailed |
| 10Y | SSNC: up 150.5% S&P 500: up 251.5% +9.6% vs +13.4% a year | SSNC trailed the S&P 500 by 101.0 percentage points Trailed |
$10,000 invested in SSNC 10 years ago (Nov 4, 2016) would be worth about $25,050 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$90.20
Closing high on . Now 13.2% below that record.
Split-adjusted daily closes since Mar 31, 2010.
Stock splits
1
2-for-1 on . One share bought before the first split is 2 shares today.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.25 |
| 2017 | $0.27 |
| 2018 | $0.30 |
| 2019 | $0.43 |
| 2020 | $0.53 |
| 2021 | $0.68 |
| 2022 | $0.80 |
| 2023 | $0.88 |
| 2024 | $0.98 |
| 2025 | $1.04 |
| 2026 (to date) | $0.84 |
Dividend details
- $1.11Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield1.42%Last 12 months
- $0.30Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 14.4% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 9 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About SS&C Technologies Holdings Inc
SS&C Technologies Holdings, Inc. (SS&C Holdings) is a holding company. SS&C Technologies, Inc. (SS&C) is its operating company and a wholly owned subsidiary of SS&C Technologies Holdings, Inc. The Company provides software products and software-enabled services, which allows financial services providers to automate business processes. Its software products and software-enabled services allows its clients to automate and integrate front-office functions, such as trading and modeling; middle-office functions, such as portfolio management and reporting, and back-office functions, such as accounting, performance measurement, reconciliation, reporting, processing and clearing. In October 2013, SS&C Technologies Holdings Inc acquired Prime Management Limited.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
SSNC news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
SSNC stock FAQ
What is SSNC stock’s price today?
SS&C Technologies Holdings (SSNC) traded at $78.26 as of , down $1.32 (1.65%) from the previous close of $79.57. Over the past 52 weeks it has traded between $61.40 and $89.93.
If you invested $1,000 in SSNC 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in SSNC on would be worth about $2,786 as of , a total return of +178.6%. The same $1,000 would be worth $1,077 if invested five years ago and $926 if invested one year ago. Past performance doesn’t predict future returns.
Does SSNC pay a dividend?
Yes. SS&C Technologies Holdings pays a quarterly dividend. The most recent was $0.30 per share, with an ex-dividend date of . Over the last twelve months it paid $1.11 per share, a 1.42% yield at the last price on , and the full-year dividend has risen 9 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($1.11 per share), and if the next 12 months match the last 12, 100 shares would receive about $111 over 12 months, and $1,000 over 12 months would take about 901 shares, roughly $70,508 at the last price on . Dividends can change.
What is SSNC’s 52-week high and low?
Over the past 52 weeks SSNC has traded as low as $61.40 and as high as $89.93. At $78.26 as of , it is 13.0% below that high and 27.4% above the low.
What is SSNC’s all-time high?
SSNC’s highest closing price was $90.20 on , adjusted for stock splits. At $78.26 as of , it is 13.2% below that record.
Has SSNC stock ever split?
Yes, once: 2-for-1 on . One share bought before the first split would be 2 shares today.
How has SSNC stock performed?
Including dividends and measured to the last price on , SSNC has returned −9.5% so far this year and −7.4% over the past year, and +7.7% over five years (+1.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does SSNC trade on?
SS&C Technologies Holdings trades on the Nasdaq under the ticker symbol SSNC. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.