Intercontinental Hotels Group IHG Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$179.47 up $3.91, 2.23% on Nov 6
Last price · Previous close $175.56
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 1.06%Last 12 months
Price chart
$179.47up $3.91, 2.23%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$175.56Nov 5
- Volume363.50KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume269.40KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $124.51 to $180.49; now $179.47
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
IHG beat the S&P 500 in all 7 periods.
| Period | IHG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IHG: up 11.8% S&P 500: down 5.6% | IHG beat the S&P 500 by 17.4 percentage points Beat |
| 3M | IHG: up 13.1% S&P 500: down 4.1% | IHG beat the S&P 500 by 17.2 percentage points Beat |
| YTD | IHG: up 29.1% S&P 500: up 8.7% | IHG beat the S&P 500 by 20.4 percentage points Beat |
| 1Y | IHG: up 44.4% S&P 500: up 10.9% | IHG beat the S&P 500 by 33.5 percentage points Beat |
| Long term | ||
| 3Y | IHG: up 158.0% S&P 500: up 75.0% +37.2% vs +20.5% a year | IHG beat the S&P 500 by 83.0 percentage points Beat |
| 5Y | IHG: up 168.2% S&P 500: up 67.8% +21.8% vs +10.9% a year | IHG beat the S&P 500 by 100.4 percentage points Beat |
| 10Y | IHG: up 453.5% S&P 500: up 313.1% +18.7% vs +15.2% a year | IHG beat the S&P 500 by 140.4 percentage points Beat |
$10,000 invested in IHG 10 years ago (Nov 4, 2016) would be worth about $55,350 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
IHG beat the S&P 500 in all 7 periods.
| Period | IHG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IHG: up 11.8% S&P 500: down 5.6% | IHG beat the S&P 500 by 17.4 percentage points Beat |
| 3M | IHG: up 12.7% S&P 500: down 4.3% | IHG beat the S&P 500 by 17.0 percentage points Beat |
| YTD | IHG: up 27.4% S&P 500: up 7.8% | IHG beat the S&P 500 by 19.6 percentage points Beat |
| 1Y | IHG: up 42.6% S&P 500: up 9.7% | IHG beat the S&P 500 by 32.9 percentage points Beat |
| Long term | ||
| 3Y | IHG: up 146.8% S&P 500: up 68.8% +35.1% vs +19.1% a year | IHG beat the S&P 500 by 78.0 percentage points Beat |
| 5Y | IHG: up 146.2% S&P 500: up 56.9% +19.7% vs +9.4% a year | IHG beat the S&P 500 by 89.3 percentage points Beat |
| 10Y | IHG: up 327.3% S&P 500: up 252.6% +15.6% vs +13.4% a year | IHG beat the S&P 500 by 74.7 percentage points Beat |
$10,000 invested in IHG 10 years ago (Nov 4, 2016) would be worth about $42,733 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$176.00
Closing high on .
Split-adjusted daily closes since Apr 10, 2003.
Stock splits
3
Latest: 1-for-1.05 on . Share counts adjust after each split.
All 3 splits
- 1-for-1.05
- 1-for-1.04
- 7-for-8
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $14.87 |
| 2017 | $5.38 |
| 2018 | $1.13 |
| 2019 | $3.79 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $1.30 |
| 2023 | $1.43 |
| 2024 | $1.57 |
| 2025 | $1.73 |
| 2026 (to date) | $1.90 |
Dividend details
- $1.90Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield1.06%Last 12 months
- $0.65Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencySemiannual2 payments in the last 12 months
- 3 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Intercontinental Hotels Group
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels and resorts worldwide. It operates hotels, resorts, and restaurants under various brands, including InterContinental, HUALUXE, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Candlewood Suites, Staybridge Suites, EVEN, and Kimpton. The company also manages IHG Rewards Club, a hotel loyalty program with approximately 84 million members worldwide. As of March 26, 2015, it owned, managed, leased, and franchised approximately 4,800 hotels and 710,000 guest rooms in approximately 100 countries. The company was founded in 1967 and is headquartered in Denham, the United Kingdom.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
IHG news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
IHG stock FAQ
What is IHG stock’s price today?
Intercontinental Hotels Group (IHG) traded at $179.47 as of , up $3.91 (2.23%) from the previous close of $175.56. Over the past 52 weeks it has traded between $124.51 and $180.49.
If you invested $1,000 in IHG 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in IHG on would be worth about $5,535 as of , a total return of +453.5%. The same $1,000 would be worth $2,682 if invested five years ago, $1,444 if invested one year ago, and $23,796 if invested 20 years ago. Past performance doesn’t predict future returns.
Does IHG pay a dividend?
Yes. Intercontinental Hotels Group pays a semiannual dividend. The most recent was $0.65 per share, with an ex-dividend date of . Over the last twelve months it paid $1.90 per share, a 1.06% yield at the last price on , and the full-year dividend has risen 3 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($1.90 per share), and if the next 12 months match the last 12, 100 shares would receive about $190 over 12 months, and $1,000 over 12 months would take about 526 shares, roughly $94,401 at the last price on . Dividends can change.
What is IHG’s 52-week high and low?
Over the past 52 weeks IHG has traded as low as $124.51 and as high as $180.49. At $179.47 as of , it is 0.6% below that high and 44.1% above the low.
What is IHG’s all-time high?
IHG’s highest closing price was $176.00 on , adjusted for stock splits.
Has IHG stock ever split?
Yes, three times: 7-for-8 on ; 1-for-1.04 on ; 1-for-1.05 on .
How has IHG stock performed?
Including dividends and measured to the last price on , IHG has returned +29.1% so far this year and +44.4% over the past year, and +168.2% over five years (+21.8% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does IHG trade on?
Intercontinental Hotels Group trades on the NYSE under the ticker symbol IHG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.