Inter & Co Inc - Class A INTR Stock Analysis
- Nasdaq
- Stock
- Market open · no trades yet today
$3.78 down $0.18, 4.55% at close Nov 5
Last close · Previous close $3.96
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 2.99%Last 12 months
Price chart
$3.78down $0.18, 4.55%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$3.96Nov 4
- Volume11.84MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume15.32MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $3.75 to $10.36; now $3.78
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
INTR trailed the S&P 500 in all 5 periods.
| Period | INTR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | INTR: down 42.4% S&P 500: down 5.4% | INTR trailed the S&P 500 by 37.0 percentage points Trailed |
| 3M | INTR: down 33.8% S&P 500: down 4.5% | INTR trailed the S&P 500 by 29.3 percentage points Trailed |
| YTD | INTR: down 54.9% S&P 500: up 8.3% | INTR trailed the S&P 500 by 63.2 percentage points Trailed |
| 1Y | INTR: down 60.2% S&P 500: up 9.3% | INTR trailed the S&P 500 by 69.5 percentage points Trailed |
| Long term | ||
| 3Y | INTR: down 20.0% S&P 500: up 74.8% −7.2% vs +20.5% a year | INTR trailed the S&P 500 by 94.8 percentage points Trailed |
$10,000 invested in INTR a year ago (Nov 5, 2025) would be worth about $3,982 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $10,934.
INTR trailed the S&P 500 in all 5 periods.
| Period | INTR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | INTR: down 42.4% S&P 500: down 5.4% | INTR trailed the S&P 500 by 37.0 percentage points Trailed |
| 3M | INTR: down 33.8% S&P 500: down 4.8% | INTR trailed the S&P 500 by 29.0 percentage points Trailed |
| YTD | INTR: down 55.4% S&P 500: up 7.5% | INTR trailed the S&P 500 by 62.9 percentage points Trailed |
| 1Y | INTR: down 60.7% S&P 500: up 8.2% | INTR trailed the S&P 500 by 68.9 percentage points Trailed |
| Long term | ||
| 3Y | INTR: down 22.5% S&P 500: up 68.6% −8.2% vs +19.0% a year | INTR trailed the S&P 500 by 91.1 percentage points Trailed |
$10,000 invested in INTR a year ago (Nov 5, 2025) would be worth about $3,933 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,818.
All-time high
$10.21
Closing high on . Now 63.0% below that record.
Split-adjusted daily closes since Jun 23, 2022.
Stock splits
INTR hasn’t split since its price history begins in 2022.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.030 |
| 2025 | $0.080 |
| 2026 (to date) | $0.11 |
Dividend details
- $0.11Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield2.99%Last 12 months
- $0.11Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyAnnual1 payment in the last 12 months
- 1 yearThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Inter & Co Inc - Class A
Inter & Co Inc - Class A
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
INTR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
INTR stock FAQ
What is INTR stock’s price today?
Inter (INTR) traded at $3.78 at the close on , down $0.18 (4.55%) from the previous close of $3.96. Over the past 52 weeks it has traded between $3.75 and $10.36.
Does INTR pay a dividend?
Yes. Inter pays a annual dividend. The most recent was $0.11 per share, with an ex-dividend date of . Over the last twelve months it paid $0.11 per share, a 2.99% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.11 per share), and if the next 12 months match the last 12, 100 shares would receive about $11 over 12 months, and $1,000 over 12 months would take about 8,842 shares, roughly $33,423 at the close. Dividends can change.
What is INTR’s 52-week high and low?
Over the past 52 weeks INTR has traded as low as $3.75 and as high as $10.36. At $3.78 at the close on , it is 63.5% below that high and 0.8% above the low.
What is INTR’s all-time high?
INTR’s highest closing price was $10.21 on , adjusted for stock splits. At $3.78 at the close on , it is 63.0% below that record.
Has INTR stock ever split?
No. INTR hasn’t split since its price history begins in 2022.
How has INTR stock performed?
Including dividends and measured to the close on , INTR has returned −54.9% so far this year and −60.2% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.3% and +9.3%. Past performance doesn’t predict future returns.
What exchange does INTR trade on?
Inter trades on the Nasdaq under the ticker symbol INTR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.