Resonate Blends Inc KOAN Stock Analysis
- OTCMKTS
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00up $0.00, 25.00%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume970.00KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume6.72MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.01; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
KOAN beat the S&P 500 in 1 of 7 periods.
| Period | KOAN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KOAN: up 25.0% S&P 500: down 5.6% | KOAN beat the S&P 500 by 30.6 percentage points Beat |
| 3M | KOAN: down 50.0% S&P 500: down 4.1% | KOAN trailed the S&P 500 by 45.9 percentage points Trailed |
| YTD | KOAN: down 91.8% S&P 500: up 8.7% | KOAN trailed the S&P 500 by 100.5 percentage points Trailed |
| 1Y | KOAN: down 96.9% S&P 500: up 10.9% | KOAN trailed the S&P 500 by 107.8 percentage points Trailed |
| Long term | ||
| 3Y | KOAN: down 99.0% S&P 500: up 75.0% −78.2% vs +20.5% a year | KOAN trailed the S&P 500 by 174.0 percentage points Trailed |
| 5Y | KOAN: down 99.9% S&P 500: up 67.8% −76.0% vs +10.9% a year | KOAN trailed the S&P 500 by 167.7 percentage points Trailed |
| 10Y | KOAN: down 82.1% S&P 500: up 313.1% −15.8% vs +15.2% a year | KOAN trailed the S&P 500 by 395.2 percentage points Trailed |
$10,000 invested in KOAN 10 years ago (Nov 4, 2016) would be worth about $1,786 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
KOAN beat the S&P 500 in 1 of 7 periods.
| Period | KOAN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KOAN: up 25.0% S&P 500: down 5.6% | KOAN beat the S&P 500 by 30.6 percentage points Beat |
| 3M | KOAN: down 50.0% S&P 500: down 4.3% | KOAN trailed the S&P 500 by 45.7 percentage points Trailed |
| YTD | KOAN: down 91.8% S&P 500: up 7.8% | KOAN trailed the S&P 500 by 99.6 percentage points Trailed |
| 1Y | KOAN: down 96.9% S&P 500: up 9.7% | KOAN trailed the S&P 500 by 106.6 percentage points Trailed |
| Long term | ||
| 3Y | KOAN: down 99.0% S&P 500: up 68.8% −78.2% vs +19.1% a year | KOAN trailed the S&P 500 by 167.8 percentage points Trailed |
| 5Y | KOAN: down 99.9% S&P 500: up 56.9% −76.0% vs +9.4% a year | KOAN trailed the S&P 500 by 156.8 percentage points Trailed |
| 10Y | KOAN: down 82.1% S&P 500: up 252.6% −15.8% vs +13.4% a year | KOAN trailed the S&P 500 by 334.7 percentage points Trailed |
$10,000 invested in KOAN 10 years ago (Nov 4, 2016) would be worth about $1,786 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$1.64
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Sep 19, 2007.
Stock splits
KOAN hasn’t split since its price history begins in 2007.
Valuation
About Resonate Blends Inc
Resonate Blends is the former parent company, and as part of the transaction all the Intellectual Property and assets associated with it are being conveyed and transferred back to the former founding executive of Resonate Blends. Apollo Biowellness is the new parent company and has no connection with the previous business of Resonate Blends. ABOUT EMERGENT HEALTH CORP./Apollo Biowellness, Inc. ( OTCMarkets Pink EMGE ) Emergent Health curates, develops and sells products in the regenerative health space. Its products comprise of ingestibles as well as topicals for the whole family. The company distributes its products online and through “Content Based Shopping” using “Influencers” to successfully position products throughout the United States and Internationally. Evolutionary Biologics is a new kind of biologics company founded for a clear purpose: bring cutting-edge regenerative products to the medical community. Emergent asserts that its products are not approved by the FDA to diagnose, treat, cure or prevent any disease(s). For more information, please visit Emergent’s website. Before using any of our products, you should always consult with your veterinarian and/or family doctor.
- Sector
- Healthcare
- Industry
- Drug Manufacturers - Specialty & Generic
- Headquarters
- California, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- OTCMKTS
- Asset type
- Common stock
- Price history since
KOAN news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
KOAN stock FAQ
What is KOAN stock’s price today?
Resonate Blends (KOAN) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.01.
If you invested $1,000 in KOAN 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in KOAN on would be worth about $179 at the close on , a total return of −82.1%. The same $1,000 would be worth $1 if invested five years ago and $31 if invested one year ago. Past performance doesn’t predict future returns.
Does KOAN pay a dividend?
Resonate Blends hasn’t paid a dividend in the last twelve months.
What is KOAN’s 52-week high and low?
Over the past 52 weeks KOAN has traded as low as $0.00 and as high as $0.01. At $0.00 at the close on , it is 96.7% below that high and 25.0% above the low.
What is KOAN’s all-time high?
KOAN’s highest closing price was $1.64 on , adjusted for stock splits. At $0.00 at the close on , it is 100.0% below that record.
Has KOAN stock ever split?
No. KOAN hasn’t split since its price history begins in 2007.
How has KOAN stock performed?
Including dividends and measured to the close on , KOAN has returned −91.8% so far this year and −96.9% over the past year, and −99.9% over five years (−76.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Resonate Blends in?
Resonate Blends is in the Healthcare sector and the Drug Manufacturers - Specialty & Generic industry, and is headquartered in California, USA.
What exchange does KOAN trade on?
Resonate Blends trades on the OTCMKTS under the ticker symbol KOAN. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.