Defiance Daily Target 2X Long LMND ETF LMNX Stock Analysis
- Nasdaq
- ETF
- Market closed · opens Monday 9:30 AM ET
$9.16 unchanged at close Nov 6
Last close · Previous close $9.16
- 52-week change
- down $27.03, 74.69%Price only
- Distributions
- $0.00Per share, last 12 months
- Yield
- NoneLast 12 months
Price chart
$9.16unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$9.16Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume0.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $6.90 to $55.00; now $9.16
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
LMNX beat the S&P 500 in 2 of 4 periods.
| Period | LMNX and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | LMNX: unchanged S&P 500: down 5.6% | LMNX beat the S&P 500 by 5.6 percentage points Beat |
| 3M | LMNX: up 4.6% S&P 500: down 4.1% | LMNX beat the S&P 500 by 8.7 percentage points Beat |
| YTD | LMNX: down 69.2% S&P 500: up 8.7% | LMNX trailed the S&P 500 by 77.9 percentage points Trailed |
| 1Y | LMNX: down 74.7% S&P 500: up 10.9% | LMNX trailed the S&P 500 by 85.6 percentage points Trailed |
$10,000 invested in LMNX a year ago (Nov 6, 2025) would be worth about $2,531 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
LMNX beat the S&P 500 in 2 of 4 periods.
| Period | LMNX and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | LMNX: unchanged S&P 500: down 5.6% | LMNX beat the S&P 500 by 5.6 percentage points Beat |
| 3M | LMNX: up 4.6% S&P 500: down 4.3% | LMNX beat the S&P 500 by 8.9 percentage points Beat |
| YTD | LMNX: down 69.2% S&P 500: up 7.8% | LMNX trailed the S&P 500 by 77.0 percentage points Trailed |
| 1Y | LMNX: down 74.7% S&P 500: up 9.7% | LMNX trailed the S&P 500 by 84.4 percentage points Trailed |
$10,000 invested in LMNX a year ago (Nov 6, 2025) would be worth about $2,531 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
All-time high
$51.85
Closing high on . Now 82.3% below that record.
Split-adjusted daily closes since Oct 16, 2025.
Stock splits
LMNX hasn’t split since its price history begins in 2025.
About Defiance Daily Target 2X Long LMND ETF
Defiance Daily Target 2X Long LMND ETF
- Exchange
- Nasdaq
- Asset type
- Exchange-traded fund
- Price history since
News mentioning LMNX
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
LMNX stock FAQ
What is LMNX’s price today?
Defiance Daily Target 2X Long LMND ETF (LMNX) traded at $9.16 at the close on , unchanged from the previous close of $9.16. Over the past 52 weeks it has traded between $6.90 and $55.00.
What does LMNX invest in?
Defiance Daily Target 2X Long LMND ETF
How has LMNX performed?
Including distributions and measured to the close on , LMNX has returned −69.2% so far this year and −74.7% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
What is LMNX’s 52-week high and low?
Over the past 52 weeks LMNX has traded between $6.90 and $55.00.
What is LMNX’s all-time high?
LMNX’s highest closing price was $51.85 on , adjusted for stock splits. At $9.16 at the close on , it is 82.3% below that record.
What exchange does LMNX trade on?
LMNX trades on Nasdaq. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.