Corgi NYC Based ETF NYNY Stock Analysis
- Cboe BZX
- ETF
- Market open · closes 4:00 PM ET
$27.24 up $0.07, 0.24% today
As of · Tiingo real-time · Previous close $27.17
- Distributions
- $0.00Per share, last 12 months
- Yield
- NoneLast 12 months
Price chart
$27.24up $0.07, 0.24%Today
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Open$26.90Today
- Previous close$27.17Nov 5
- Volume471.00Nov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume140.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- Today’s range: $26.89 to $27.26; now $27.24
The lowest and highest trades so far today. The marker shows the latest price.
- 52-week range: $25.11 to $28.24; now $27.24
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to today’s price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
NYNY beat the S&P 500 in both periods.
| Period | NYNY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NYNY: up 3.2% S&P 500: down 5.4% | NYNY beat the S&P 500 by 8.6 percentage points Beat |
| 3M | NYNY: down 0.7% S&P 500: down 3.9% | NYNY beat the S&P 500 by 3.2 percentage points Beat |
NYNY beat the S&P 500 in both periods.
| Period | NYNY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NYNY: up 3.2% S&P 500: down 5.4% | NYNY beat the S&P 500 by 8.6 percentage points Beat |
| 3M | NYNY: down 0.7% S&P 500: down 4.1% | NYNY beat the S&P 500 by 3.4 percentage points Beat |
All-time high
$28.13
Closing high on . Now 3.2% below that record.
Split-adjusted daily closes since May 6, 2026.
Stock splits
NYNY hasn’t split since its price history begins in 2026.
About Corgi NYC Based ETF
Corgi NYC Based ETF
- Exchange
- Cboe BZX
- Asset type
- Exchange-traded fund
- Price history since
News mentioning NYNY
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
NYNY stock FAQ
What is NYNY’s price today?
Corgi NYC Based ETF (NYNY) traded at $27.24 as of , up $0.07 (0.24%) from the previous close of $27.17. Over the past 52 weeks it has traded between $25.11 and $28.24.
What does NYNY invest in?
Corgi NYC Based ETF
What is NYNY’s 52-week high and low?
Over the past 52 weeks NYNY has traded between $25.11 and $28.24.
What is NYNY’s all-time high?
NYNY’s highest closing price was $28.13 on , adjusted for stock splits. At $27.24 today, it is 3.2% below that record.
What exchange does NYNY trade on?
NYNY trades on Cboe BZX. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.