ON Semiconductor Corp ON Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$63.31 up $0.30, 0.48% at close Nov 6
Last close · Previous close $63.01
- Market cap
- $24.65BAt the Nov 6 close
- P/E ratio
- 37.02On last 12 months’ EPS
- Diluted EPS
- $1.71Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$63.31up $0.30, 0.48%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$63.01Nov 5
- Volume14.22MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume11.28MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $44.56 to $134.92; now $63.31
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ON beat the S&P 500 in 3 of 7 periods.
| Period | ON and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ON: down 26.6% S&P 500: down 5.6% | ON trailed the S&P 500 by 21.0 percentage points Trailed |
| 3M | ON: down 19.2% S&P 500: down 4.1% | ON trailed the S&P 500 by 15.1 percentage points Trailed |
| YTD | ON: up 16.9% S&P 500: up 8.7% | ON beat the S&P 500 by 8.2 percentage points Beat |
| 1Y | ON: up 29.7% S&P 500: up 10.9% | ON beat the S&P 500 by 18.8 percentage points Beat |
| Long term | ||
| 3Y | ON: down 4.4% S&P 500: up 75.0% −1.5% vs +20.5% a year | ON trailed the S&P 500 by 79.4 percentage points Trailed |
| 5Y | ON: up 7.1% S&P 500: up 67.8% +1.4% vs +10.9% a year | ON trailed the S&P 500 by 60.7 percentage points Trailed |
| 10Y | ON: up 447.2% S&P 500: up 313.1% +18.5% vs +15.2% a year | ON beat the S&P 500 by 134.1 percentage points Beat |
$10,000 invested in ON 10 years ago (Nov 4, 2016) would be worth about $54,719 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
ON beat the S&P 500 in 3 of 7 periods.
| Period | ON and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ON: down 26.6% S&P 500: down 5.6% | ON trailed the S&P 500 by 21.0 percentage points Trailed |
| 3M | ON: down 19.2% S&P 500: down 4.3% | ON trailed the S&P 500 by 14.9 percentage points Trailed |
| YTD | ON: up 16.9% S&P 500: up 7.8% | ON beat the S&P 500 by 9.1 percentage points Beat |
| 1Y | ON: up 29.7% S&P 500: up 9.7% | ON beat the S&P 500 by 20.0 percentage points Beat |
| Long term | ||
| 3Y | ON: down 4.4% S&P 500: up 68.8% −1.5% vs +19.1% a year | ON trailed the S&P 500 by 73.2 percentage points Trailed |
| 5Y | ON: up 7.1% S&P 500: up 56.9% +1.4% vs +9.4% a year | ON trailed the S&P 500 by 49.8 percentage points Trailed |
| 10Y | ON: up 447.2% S&P 500: up 252.6% +18.5% vs +13.4% a year | ON beat the S&P 500 by 194.6 percentage points Beat |
$10,000 invested in ON 10 years ago (Nov 4, 2016) would be worth about $54,719 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$133.93
Closing high on . Now 52.7% below that record.
Split-adjusted daily closes since May 2, 2000.
Stock splits
ON hasn’t split since its price history begins in 2000.
Valuation
The Nov 6 close compared with the last 12 months of reported results (the four quarters to Oct 2, 2026). Tap a metric to see how it’s calculated.
Price-to-earnings (P/E)
37.0×The Nov 6 close ÷ diluted EPS over the last 12 months ($1.71)
The range covers daily P/E ratios from Oct 28, 2021 to Nov 6, 2026, each based on the previous 12 months of earnings.
ON trades at 37.0× its earnings over the last 12 months, above its 5-year median of 18.6×. In plain terms, buyers are paying about $37 for each $1 of profit from the past year. How to read P/E
Other valuation measures
- 3.9×Last 12 months’ revenue
Market value divided by revenue over the last 12 months. Useful when earnings are small or negative.
P/S = Market cap ÷ Revenue (last 12 months)Price-to-sales ratio - 3.3×Book value as of Oct 2, 2026
Price relative to accounting equity (book value) per share on the Oct 2, 2026 balance sheet. Asset-light companies often trade far above book value.
P/B = Price ÷ Book value per sharePrice-to-book ratio - 14.8×Last 12 months’ EBITDA
Enterprise value divided by EBITDA over the last 12 months. It compares companies with different amounts of debt.
EV/EBITDA = Enterprise value ÷ EBITDA (last 12 months)EV/EBITDA explained - 0.30Last 12 months’ EPS growth
The P/E divided by the growth in diluted EPS over the last 12 months (+122.1% on the 12 months before). It looks backward: near 1 means the P/E roughly matches last year’s growth. Sites that use analysts’ growth forecasts show a different PEG.
PEG = P/E ÷ EPS growth (%) = 37.0 ÷ 122.1 - 6.73%Last 12 months’ free cash flow
Free cash flow over the last 12 months as a share of the company’s market value: the cash the business generated for each dollar of stock.
FCF yield = Free cash flow (last 12 months) ÷ Market capFree cash flow - $24.77BAt the Nov 6 close
What it would cost to buy the whole business: the market cap at the Nov 6 close, plus debt, minus cash and short-term investments from the Oct 2, 2026 balance sheet.
EV = Market cap + Debt − Cash and short-term investmentsEV/EBITDA explained
Build your own ON DCF in Excel. Value ON Semiconductor with your own growth and margin assumptions.Browse DCF models Free DCF calculator
Financials
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q3 FY26, the quarter ended Oct 2, 2026. “Last 12 months” means the four quarters from Oct 4, 2025 to Oct 2, 2026, and balance-sheet figures are as of Oct 2, 2026.
Revenue and net income
Last 12 months, with the change from the 12 months before
- Revenue
- $6.37Bup 2.9%
- Net income
- $689.10Mup 116.0%
- Diluted EPS
- $1.71up 122.1%
Data table
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q4 FY24 (Dec 31, 2024) | $1.72B | $379.90M | $0.88 |
| Q1 FY25 (Apr 4, 2025) | $1.45B | −$486.10M | −$1.15 |
| Q2 FY25 (Jul 4, 2025) | $1.47B | $170.30M | $0.41 |
| Q3 FY25 (Oct 3, 2025) | $1.55B | $255.00M | $0.63 |
| Q4 FY25 (Dec 31, 2025) | $1.53B | $181.80M | $0.44 |
| Q1 FY26 (Apr 3, 2026) | $1.51B | −$33.40M | −$0.08 |
| Q2 FY26 (Jul 3, 2026) | $1.60B | $226.80M | $0.56 |
| Q3 FY26 (Oct 2, 2026) | $1.72B | $313.90M | $0.79 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $6.74B | $1.01B | $2.27 |
| FY22 (Dec 31, 2022) | $8.33B | $1.90B | $4.25 |
| FY23 (Dec 31, 2023) | $8.25B | $2.18B | $4.89 |
| FY24 (Dec 31, 2024) | $7.08B | $1.57B | $3.63 |
| FY25 (Dec 31, 2025) | $6.00B | $121.00M | $0.29 |
Margins
- Gross 38.7%
- Operating 12.3%
- Net 10.8%
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash flow
- $1.66BLast 12 months
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flow - Operating cash flow$1.77BLast 12 months
- Capital spending$110.60MLast 12 months
- 26.0%Last 12 months
Free cash flow as a share of revenue, both over the last 12 months.
Shareholder returns
- $855.50MLast 12 months
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
- Dividends paid$0.00Last 12 months
- Total returned$855.50MLast 12 months
52% of free cash flow
Balance sheet
- $4.37BAs of Oct 2, 2026
Cash plus short- and long-term marketable securities on the Oct 2, 2026 balance sheet.
- Total debt$4.49BAs of Oct 2, 2026
- Net debt$118.20MAs of Oct 2, 2026
- 3.55As of Oct 2, 2026
Current assets divided by current liabilities on the Oct 2, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratio - 0.59As of Oct 2, 2026
Total debt divided by shareholders’ equity on the Oct 2, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratio
Financial strength
- 7 of 9Last 12 months
vs the 12 beforeA 0–9 checklist from accounting professor Joseph Piotroski. Each test compares the last 12 months with the 12 months before and scores a point if it passes. 8–9 is strong; 0–2 is weak.
- ✓Net income was positive: passed
- ✓Operating cash flow was positive: passed
- ✓Return on assets improved: passed
- ✓Operating cash flow exceeded net income: passed
- ✗Long-term debt fell relative to assets: not passed
- ✗Current ratio improved: not passed
- ✓Share count didn’t rise: passed
- ✓Gross margin improved: passed
- ✓Asset turnover (revenue ÷ assets) improved: passed
- 9.3%Last 12 months
Over the last 12 months, ON Semiconductor’s net income was 9.3% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equity - 5.3%Last 12 months
Over the last 12 months, ON Semiconductor’s net income was 5.3% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assets
About ON Semiconductor Corp
ON Semiconductor is driving energy efficient electronics innovations that help make the world greener, safer, inclusive and connected. The company has transformed into our customers’ supplier of choice for power, analog, sensor and connectivity solutions. The company’s superior products help engineers solve their most unique design challenges in automotive, industrial, cloud power, and Internet of Things (IoT) applications.
- Sector
- Technology
- Industry
- Semiconductors
- Headquarters
- Arizona, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
ON news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ON stock FAQ
What is ON stock’s price today?
ON Semiconductor (ON) traded at $63.31 at the close on , up $0.30 (0.48%) from the previous close of $63.01. Over the past 52 weeks it has traded between $44.56 and $134.92.
If you invested $1,000 in ON 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ON on would be worth about $5,472 at the close on , a total return of +447.2%. The same $1,000 would be worth $1,071 if invested five years ago, $1,297 if invested one year ago, and $10,499 if invested 20 years ago. Past performance doesn’t predict future returns.
What is ON Semiconductor’s market cap?
ON Semiconductor’s market capitalization is about $24.6 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $63.31 (how market cap works). ON Semiconductor reported 389.31M shares outstanding at the end of its latest quarter ().
What is ON’s P/E ratio?
ON trades at 37.0 times its diluted earnings over the four quarters to ($1.71 per share), at the close. Over the past five years its P/E has ranged from 9.6 to 240.1, with a median of 18.6. (How the P/E ratio works.)
How much revenue does ON Semiconductor make?
ON Semiconductor reported $6.4 billion of revenue over the four quarters to , up 2.9% from the twelve months before. In its latest quarter (Q3 FY26, ended ) revenue was $1.7 billion, up 11.1% from a year earlier.
Is ON Semiconductor profitable?
Yes. ON Semiconductor earned $689.1 million of net income over the four quarters to , a net margin of 10.8%, and its operating margin was 12.3% (what margins tell you).
What are ON’s earnings per share?
ON’s diluted earnings per share were $1.71 over the four quarters to , compared with $0.77 in the twelve months before. The latest quarter (Q3 FY26) brought $0.79 per share, against $0.63 a year earlier (how EPS works).
Does ON pay a dividend?
ON Semiconductor hasn’t paid a dividend in the last twelve months.
What is ON’s 52-week high and low?
Over the past 52 weeks ON has traded as low as $44.56 and as high as $134.92. At $63.31 at the close on , it is 53.1% below that high and 42.1% above the low.
What is ON’s all-time high?
ON’s highest closing price was $133.93 on , adjusted for stock splits. At $63.31 at the close on , it is 52.7% below that record.
Has ON stock ever split?
No. ON hasn’t split since its price history begins in 2000.
How has ON stock performed?
Including dividends and measured to the close on , ON has returned +16.9% so far this year and +29.7% over the past year, and +7.1% over five years (+1.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is ON Semiconductor in?
ON Semiconductor is in the Technology sector and the Semiconductors industry, and is headquartered in Arizona, USA.
What exchange does ON trade on?
ON Semiconductor trades on the Nasdaq under the ticker symbol ON. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.