Peapack-Gladstone Financial Corp PGC Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$45.90 up $0.12, 0.26% at close Nov 6
Last close · Previous close $45.78
- Market cap
- At the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 0.33%Last 12 months
Price chart
$45.90up $0.12, 0.26%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$45.78Nov 5
- Volume153.74KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume111.89KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $24.75 to $49.14; now $45.90
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
PGC beat the S&P 500 in 5 of 7 periods.
| Period | PGC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PGC: up 3.9% S&P 500: down 5.6% | PGC beat the S&P 500 by 9.5 percentage points Beat |
| 3M | PGC: down 0.1% S&P 500: down 4.1% | PGC beat the S&P 500 by 4.0 percentage points Beat |
| YTD | PGC: up 65.4% S&P 500: up 8.7% | PGC beat the S&P 500 by 56.7 percentage points Beat |
| 1Y | PGC: up 80.9% S&P 500: up 10.9% | PGC beat the S&P 500 by 70.0 percentage points Beat |
| Long term | ||
| 3Y | PGC: up 82.1% S&P 500: up 75.0% +22.1% vs +20.5% a year | PGC beat the S&P 500 by 7.1 percentage points Beat |
| 5Y | PGC: up 32.5% S&P 500: up 67.8% +5.8% vs +10.9% a year | PGC trailed the S&P 500 by 35.3 percentage points Trailed |
| 10Y | PGC: up 127.7% S&P 500: up 313.1% +8.6% vs +15.2% a year | PGC trailed the S&P 500 by 185.4 percentage points Trailed |
$10,000 invested in PGC 10 years ago (Nov 4, 2016) would be worth about $22,773 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
PGC beat the S&P 500 in 5 of 7 periods.
| Period | PGC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PGC: up 3.9% S&P 500: down 5.6% | PGC beat the S&P 500 by 9.5 percentage points Beat |
| 3M | PGC: down 0.2% S&P 500: down 4.3% | PGC beat the S&P 500 by 4.1 percentage points Beat |
| YTD | PGC: up 64.8% S&P 500: up 7.8% | PGC beat the S&P 500 by 57.0 percentage points Beat |
| 1Y | PGC: up 80.2% S&P 500: up 9.7% | PGC beat the S&P 500 by 70.5 percentage points Beat |
| Long term | ||
| 3Y | PGC: up 78.5% S&P 500: up 68.8% +21.3% vs +19.1% a year | PGC beat the S&P 500 by 9.7 percentage points Beat |
| 5Y | PGC: up 28.2% S&P 500: up 56.9% +5.1% vs +9.4% a year | PGC trailed the S&P 500 by 28.7 percentage points Trailed |
| 10Y | PGC: up 112.5% S&P 500: up 252.6% +7.8% vs +13.4% a year | PGC trailed the S&P 500 by 140.1 percentage points Trailed |
$10,000 invested in PGC 10 years ago (Nov 4, 2016) would be worth about $21,250 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$48.33
Closing high on . Now 5.0% below that record.
Split-adjusted daily closes since Apr 27, 1999.
Stock splits
5
Latest: 1.05-for-1 on . One share bought before the first split is 3 shares today.
All 5 splits
- 1.05-for-1
- 10-for-9
- 10-for-9
- 2-for-1
- 11-for-10
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.20 |
| 2017 | $0.20 |
| 2018 | $0.20 |
| 2019 | $0.20 |
| 2020 | $0.20 |
| 2021 | $0.20 |
| 2022 | $0.20 |
| 2023 | $0.20 |
| 2024 | $0.20 |
| 2025 | $0.20 |
| 2026 (to date) | $0.15 |
Dividend details
- $0.15Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.33%Last 12 months
- $0.050Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly3 payments in the last 12 months
- unchanged a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corporation is a New Jersey bank holding company with total assets of $5.9 billion and assets under management and/or administration of $8.8 billion as of December 31, 2020. Founded in 1921, Peapack-Gladstone Bank is a commercial bank that provides innovative wealth management, investment banking, commercial and retail solutions, including residential lending and online platforms, to businesses and consumers. Peapack Private, the Bank’s wealth management division, offers comprehensive financial, tax, fiduciary and investment advice and solutions, to individuals, families, privately held businesses, family offices and not-for-profit organizations, which help them to establish, maintain and expand their legacy. Together, Peapack-Gladstone Bank and Peapack Private offer an unparalleled commitment to client service.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
PGC news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
PGC stock FAQ
What is PGC stock’s price today?
Peapack-Gladstone Financial (PGC) traded at $45.90 at the close on , up $0.12 (0.26%) from the previous close of $45.78. Over the past 52 weeks it has traded between $24.75 and $49.14.
If you invested $1,000 in PGC 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in PGC on would be worth about $2,277 at the close on , a total return of +127.7%. The same $1,000 would be worth $1,325 if invested five years ago, $1,809 if invested one year ago, and $2,340 if invested 20 years ago. Past performance doesn’t predict future returns.
Does PGC pay a dividend?
Yes. Peapack-Gladstone Financial pays a quarterly dividend. The most recent was $0.050 per share, with an ex-dividend date of . Over the last twelve months it paid $0.15 per share, a 0.33% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.15 per share), and if the next 12 months match the last 12, 100 shares would receive about $15 over 12 months, and $1,000 over 12 months would take about 6,667 shares, roughly $306,015 at the close. Dividends can change.
What is PGC’s 52-week high and low?
Over the past 52 weeks PGC has traded as low as $24.75 and as high as $49.14. At $45.90 at the close on , it is 6.6% below that high and 85.5% above the low.
What is PGC’s all-time high?
PGC’s highest closing price was $48.33 on , adjusted for stock splits. At $45.90 at the close on , it is 5.0% below that record.
Has PGC stock ever split?
Yes, five times: 11-for-10 on ; 2-for-1 on ; 10-for-9 on ; 10-for-9 on ; 1.05-for-1 on . One share bought before the first split would be 3 shares today.
How has PGC stock performed?
Including dividends and measured to the close on , PGC has returned +65.4% so far this year and +80.9% over the past year, and +32.5% over five years (+5.8% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does PGC trade on?
Peapack-Gladstone Financial trades on the Nasdaq under the ticker symbol PGC. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.