Paramount Resources Ltd - Class A PRMRF Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$22.15 down $0.58, 2.55% at close Nov 6
Last close · Previous close $22.73
- 52-week change
- up $5.94, 36.64%Price only
- Distributions
- $0.32Per share, last 12 months
- Dividend yield
- 1.46%Last 12 months
Price chart
$22.15up $0.11, 0.50%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$22.73Nov 5
- Volume192.19KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume202.27KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $15.60 to $25.24; now $22.15
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
PRMRF beat the S&P 500 in all 7 periods.
| Period | PRMRF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PRMRF: up 0.6% S&P 500: down 5.6% | PRMRF beat the S&P 500 by 6.2 percentage points Beat |
| 3M | PRMRF: up 2.9% S&P 500: down 4.1% | PRMRF beat the S&P 500 by 7.0 percentage points Beat |
| YTD | PRMRF: up 27.4% S&P 500: up 8.7% | PRMRF beat the S&P 500 by 18.7 percentage points Beat |
| 1Y | PRMRF: up 38.7% S&P 500: up 10.9% | PRMRF beat the S&P 500 by 27.8 percentage points Beat |
| Long term | ||
| 3Y | PRMRF: up 96.8% S&P 500: up 75.0% +25.3% vs +20.5% a year | PRMRF beat the S&P 500 by 21.8 percentage points Beat |
| 5Y | PRMRF: up 170.8% S&P 500: up 67.8% +22.1% vs +10.9% a year | PRMRF beat the S&P 500 by 103.0 percentage points Beat |
| 10Y | PRMRF: up 398.9% S&P 500: up 313.1% +17.4% vs +15.2% a year | PRMRF beat the S&P 500 by 85.8 percentage points Beat |
$10,000 invested in PRMRF 10 years ago (Nov 4, 2016) would be worth about $49,893 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
PRMRF beat the S&P 500 in 4 of 7 periods.
| Period | PRMRF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PRMRF: up 0.5% S&P 500: down 5.6% | PRMRF beat the S&P 500 by 6.1 percentage points Beat |
| 3M | PRMRF: up 2.5% S&P 500: down 4.3% | PRMRF beat the S&P 500 by 6.8 percentage points Beat |
| YTD | PRMRF: up 25.5% S&P 500: up 7.8% | PRMRF beat the S&P 500 by 17.7 percentage points Beat |
| 1Y | PRMRF: up 36.6% S&P 500: up 9.7% | PRMRF beat the S&P 500 by 26.9 percentage points Beat |
| Long term | ||
| 3Y | PRMRF: down 3.4% S&P 500: up 68.8% −1.1% vs +19.1% a year | PRMRF trailed the S&P 500 by 72.2 percentage points Trailed |
| 5Y | PRMRF: up 18.4% S&P 500: up 56.9% +3.4% vs +9.4% a year | PRMRF trailed the S&P 500 by 38.5 percentage points Trailed |
| 10Y | PRMRF: up 117.2% S&P 500: up 252.6% +8.1% vs +13.4% a year | PRMRF trailed the S&P 500 by 135.4 percentage points Trailed |
$10,000 invested in PRMRF 10 years ago (Nov 4, 2016) would be worth about $21,716 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$59.47
Closing high on . Now 62.8% below that record.
Split-adjusted daily closes since Jul 16, 2007.
Stock splits
PRMRF hasn’t split since its price history begins in 2007.
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.16 |
| 2022 | $0.87 |
| 2023 | $1.86 |
| 2024 | $1.24 |
| 2025 | $10.93 |
| 2026 (to date) | $0.32 |
Dividend details
- $0.32Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 1.46%; 5-yr low 0.33%, 5-yr high 80.84%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 5.63%.
- $0.035Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyMonthly9 payments in the last 12 months
About Paramount Resources Ltd - Class A
Paramount Resources Ltd. (Paramount) is an energy company. The Company is engaged in the exploration, development, production, processing, transportation and marketing of natural gas, crude oil and natural gas liquids. The Company operates in three segments: Principal Properties, Strategic Investments and Corporate. Its Principal Properties has four corporate operating units (COUs): the Kaybob COU; the Grande Prairie COU; the Southern COU, and the Northern COU. Strategic Investments include investments in other entities, including affiliates and investments in exploration and development stage assets. The Corporate segment consists of income and expense items, including general and administrative expense and interest expense. Paramount's principal properties are located in Alberta, the Northwest Territories and British Columbia in Canada, and in North Dakota and Montana in the United States. On May 31, 2011, Paramount completed its acquisition of ProspEx Resources Ltd.
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Headquarters
- Alberta, Canada
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
PRMRF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
PRMRF stock FAQ
What is PRMRF stock’s price today?
Paramount Resources (PRMRF) traded at $22.15 at the close on , down $0.58 (2.55%) from the previous close of $22.73. Over the past 52 weeks it has traded between $15.60 and $25.24.
If you invested $1,000 in PRMRF 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in PRMRF on would be worth about $4,989 at the close on , a total return of +398.9%. The same $1,000 would be worth $2,708 if invested five years ago and $1,387 if invested one year ago. Past performance doesn’t predict future returns.
What is Paramount Resources’s market cap?
Paramount Resources’s market capitalization is about $1.5 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $22.15 (how market cap works).
Does PRMRF pay a dividend?
Yes. Paramount Resources pays a monthly dividend. The most recent was $0.035 per share, with an ex-dividend date of . Over the last twelve months it paid $0.32 per share, a 1.46% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.32 per share), and if the next 12 months match the last 12, 100 shares would receive about $32 over 12 months, and $1,000 over 12 months would take about 3,087 shares, roughly $68,377 at the close. Dividends can change.
What is PRMRF’s 52-week high and low?
Over the past 52 weeks PRMRF has traded as low as $15.60 and as high as $25.24. At $22.15 at the close on , it is 12.2% below that high and 42.0% above the low.
What is PRMRF’s all-time high?
PRMRF’s highest closing price was $59.47 on , adjusted for stock splits. At $22.15 at the close on , it is 62.8% below that record.
Has PRMRF stock ever split?
No. PRMRF hasn’t split since its price history begins in 2007.
How has PRMRF stock performed?
Including dividends and measured to the close on , PRMRF has returned +27.4% so far this year and +38.7% over the past year, and +170.8% over five years (+22.1% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Paramount Resources in?
Paramount Resources is in the Energy sector and the Oil & Gas Equipment & Services industry, and is headquartered in Alberta, Canada.
What exchange does PRMRF trade on?
Paramount Resources trades on the PINK under the ticker symbol PRMRF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.