Roundhill T-REX 2X Long DRAM ETF RAM Stock Analysis
- Nasdaq
- ETF
- Market closed · opens Monday 9:30 AM ET
$5.13 up $0.26, 5.24% at close Nov 6
Last close · Previous close $4.87
- Distributions
- $0.00Per share, last 12 months
- Yield
- NoneLast 12 months
Price chart
$5.13up $0.26, 5.24%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$4.87Nov 5
- Volume16.89MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume16.15MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $4.84 to $33.11; now $5.13
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
RAM trailed the S&P 500 in both periods.
| Period | RAM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | RAM: down 61.3% S&P 500: down 5.6% | RAM trailed the S&P 500 by 55.7 percentage points Trailed |
| 3M | RAM: down 52.2% S&P 500: down 4.1% | RAM trailed the S&P 500 by 48.1 percentage points Trailed |
RAM trailed the S&P 500 in both periods.
| Period | RAM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | RAM: down 61.3% S&P 500: down 5.6% | RAM trailed the S&P 500 by 55.7 percentage points Trailed |
| 3M | RAM: down 52.2% S&P 500: down 4.3% | RAM trailed the S&P 500 by 47.9 percentage points Trailed |
All-time high
$28.71
Closing high on . Now 82.1% below that record.
Split-adjusted daily closes since Jun 24, 2026.
Stock splits
RAM hasn’t split since its price history begins in 2026.
About Roundhill T-REX 2X Long DRAM ETF
Roundhill T-REX 2X Long DRAM ETF
- Exchange
- Nasdaq
- Asset type
- Exchange-traded fund
- Price history since
News mentioning RAM
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
RAM stock FAQ
What is RAM’s price today?
Roundhill T-REX 2X Long DRAM ETF (RAM) traded at $5.13 at the close on , up $0.26 (5.24%) from the previous close of $4.87. Over the past 52 weeks it has traded between $4.84 and $33.11.
What does RAM invest in?
Roundhill T-REX 2X Long DRAM ETF
What is RAM’s 52-week high and low?
Over the past 52 weeks RAM has traded between $4.84 and $33.11.
What is RAM’s all-time high?
RAM’s highest closing price was $28.71 on , adjusted for stock splits. At $5.13 at the close on , it is 82.1% below that record.
What exchange does RAM trade on?
RAM trades on Nasdaq. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.