TRX Gold Corp TRX Stock Analysis
- NYSE American
- Stock
- Market closed · opens Monday 9:30 AM ET
$1.06 unchanged on Oct 16
Last price · Previous close $1.06
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$1.06unchangedFri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1.06Oct 15
- Volume2.48MOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume3.37MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.54 to $2.80; now $1.06
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
TRX beat the S&P 500 in 5 of 7 periods.
| Period | TRX and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TRX: down 10.9% S&P 500: up 1.5% | TRX trailed the S&P 500 by 12.4 percentage points Trailed |
| 3M | TRX: up 52.7% S&P 500: up 1.9% | TRX beat the S&P 500 by 50.8 percentage points Beat |
| YTD | TRX: up 15.1% S&P 500: up 12.8% | TRX beat the S&P 500 by 2.3 percentage points Beat |
| 1Y | TRX: up 33.2% S&P 500: up 16.8% | TRX beat the S&P 500 by 16.4 percentage points Beat |
| Long term | ||
| 3Y | TRX: up 165.0% S&P 500: up 81.5% +38.4% vs +22.0% a year | TRX beat the S&P 500 by 83.5 percentage points Beat |
| 5Y | TRX: up 116.3% S&P 500: up 83.1% +16.7% vs +12.9% a year | TRX beat the S&P 500 by 33.2 percentage points Beat |
| 10Y | TRX: up 62.7% S&P 500: up 319.6% +5.0% vs +15.4% a year | TRX trailed the S&P 500 by 256.9 percentage points Trailed |
$10,000 invested in TRX 10 years ago (Oct 14, 2016) would be worth about $16,268 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
TRX beat the S&P 500 in 5 of 7 periods.
| Period | TRX and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TRX: down 10.9% S&P 500: up 1.2% | TRX trailed the S&P 500 by 12.1 percentage points Trailed |
| 3M | TRX: up 52.7% S&P 500: up 1.7% | TRX beat the S&P 500 by 51.0 percentage points Beat |
| YTD | TRX: up 15.1% S&P 500: up 11.9% | TRX beat the S&P 500 by 3.2 percentage points Beat |
| 1Y | TRX: up 33.2% S&P 500: up 15.5% | TRX beat the S&P 500 by 17.7 percentage points Beat |
| Long term | ||
| 3Y | TRX: up 165.0% S&P 500: up 75.0% +38.4% vs +20.5% a year | TRX beat the S&P 500 by 90.0 percentage points Beat |
| 5Y | TRX: up 116.3% S&P 500: up 71.2% +16.7% vs +11.4% a year | TRX beat the S&P 500 by 45.1 percentage points Beat |
| 10Y | TRX: up 62.7% S&P 500: up 258.1% +5.0% vs +13.6% a year | TRX trailed the S&P 500 by 195.4 percentage points Trailed |
$10,000 invested in TRX 10 years ago (Oct 14, 2016) would be worth about $16,268 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$8.87
Closing high on . Now 88.0% below that record.
Split-adjusted daily closes since May 12, 2005.
Stock splits
TRX hasn’t split since its price history begins in 2005.
Valuation
Financials
About TRX Gold Corp
Tanzanian Royalty Exploration Corporation is a mineral resource company with exploration-stage properties, which engages in the acquisition of interests in and the exploration of natural resource properties. The Company's main area of interest has been in the exploration of gold properties, with a primary focus on exploring for gold properties in Tanzania. The Company's principal exploration properties are all located in the United Republic of Tanzania, Africa. The Buckreef Project is located in north central Tanzania immediately to the south of Lake Victoria, in the Mwanza Provincial District. The Kigosi Project area is principally located within the Kigosi Game Reserve controlled area. The Lunguya Property is located in the Kahama District of Tanzania. Its subsidiaries include Itetemia Mining Company Limited, Lunguya Mining Company Ltd., Tancan Mining Company Limited, Tanzania American International Development Corporation 2000 Limited and Buckreef Gold Company Limited.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE American
- Asset type
- Common stock
- Price history since
TRX news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
TRX stock FAQ
What is TRX stock’s price today?
TRX Gold (TRX) traded at $1.06 as of , unchanged from the previous close of $1.06. Over the past 52 weeks it has traded between $0.54 and $2.80.
If you invested $1,000 in TRX 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in TRX on would be worth about $1,627 as of , a total return of +62.7%. The same $1,000 would be worth $2,163 if invested five years ago, $1,332 if invested one year ago, and $189 if invested 20 years ago. Past performance doesn’t predict future returns.
Does TRX pay a dividend?
TRX Gold hasn’t paid a dividend in the last twelve months.
What is TRX’s 52-week high and low?
Over the past 52 weeks TRX has traded as low as $0.54 and as high as $2.80. At $1.06 as of , it is 62.1% below that high and 96.3% above the low.
What is TRX’s all-time high?
TRX’s highest closing price was $8.87 on , adjusted for stock splits. At $1.06 as of , it is 88.0% below that record.
Has TRX stock ever split?
No. TRX hasn’t split since its price history begins in 2005.
How has TRX stock performed?
Including dividends and measured to the last price on , TRX has returned +15.1% so far this year and +33.2% over the past year, and +116.3% over five years (+16.7% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does TRX trade on?
TRX Gold trades on the NYSE American under the ticker symbol TRX. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.