Union Bankshares Inc UNB Stock Analysis
- Nasdaq
- Stock
- Market open · no trades yet today
$23.42 up $0.27, 1.17% on Nov 5
Last price · Previous close $23.15
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 6.15%Last 12 months
Price chart
$23.42up $0.27, 1.17%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$23.15Nov 4
- Volume5.20KNov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume5.26KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $20.65 to $26.41; now $23.42
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
UNB beat the S&P 500 in 2 of 7 periods.
| Period | UNB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | UNB: up 3.7% S&P 500: down 5.4% | UNB beat the S&P 500 by 9.1 percentage points Beat |
| 3M | UNB: unchanged S&P 500: down 4.5% | UNB beat the S&P 500 by 4.5 percentage points Beat |
| YTD | UNB: up 4.7% S&P 500: up 8.3% | UNB trailed the S&P 500 by 3.6 percentage points Trailed |
| 1Y | UNB: up 6.9% S&P 500: up 9.3% | UNB trailed the S&P 500 by 2.4 percentage points Trailed |
| Long term | ||
| 3Y | UNB: up 1.9% S&P 500: up 74.8% +0.6% vs +20.5% a year | UNB trailed the S&P 500 by 72.9 percentage points Trailed |
| 5Y | UNB: down 1.9% S&P 500: up 67.3% −0.4% vs +10.8% a year | UNB trailed the S&P 500 by 69.2 percentage points Trailed |
| 10Y | UNB: up 9.8% S&P 500: up 311.8% +0.9% vs +15.2% a year | UNB trailed the S&P 500 by 302.0 percentage points Trailed |
$10,000 invested in UNB 10 years ago (Nov 4, 2016) would be worth about $10,982 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
UNB beat the S&P 500 in 2 of 7 periods.
| Period | UNB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | UNB: up 2.1% S&P 500: down 5.4% | UNB beat the S&P 500 by 7.5 percentage points Beat |
| 3M | UNB: down 1.5% S&P 500: down 4.8% | UNB beat the S&P 500 by 3.3 percentage points Beat |
| YTD | UNB: down 1.3% S&P 500: up 7.5% | UNB trailed the S&P 500 by 8.8 percentage points Trailed |
| 1Y | UNB: up 0.8% S&P 500: up 8.2% | UNB trailed the S&P 500 by 7.4 percentage points Trailed |
| Long term | ||
| 3Y | UNB: down 13.1% S&P 500: up 68.6% −4.6% vs +19.0% a year | UNB trailed the S&P 500 by 81.7 percentage points Trailed |
| 5Y | UNB: down 24.9% S&P 500: up 56.4% −5.6% vs +9.4% a year | UNB trailed the S&P 500 by 81.3 percentage points Trailed |
| 10Y | UNB: down 29.8% S&P 500: up 251.5% −3.5% vs +13.4% a year | UNB trailed the S&P 500 by 281.3 percentage points Trailed |
$10,000 invested in UNB 10 years ago (Nov 4, 2016) would be worth about $7,022 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$55.00
Closing high on . Now 57.4% below that record.
Split-adjusted daily closes since Aug 9, 1999.
Stock splits
1
3-for-2 on . Share counts adjust after each split.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.11 |
| 2017 | $1.16 |
| 2018 | $1.20 |
| 2019 | $1.24 |
| 2020 | $1.28 |
| 2021 | $1.32 |
| 2022 | $1.40 |
| 2023 | $1.44 |
| 2024 | $1.44 |
| 2025 | $1.44 |
| 2026 (to date) | $1.44 |
Dividend details
- $1.44Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield6.15%Last 12 months
- $0.36Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 2.4% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Union Bankshares Inc
Union Bankshares, Inc., headquartered in Morrisville, Vermont, is the bank holding company parent of Union Bank, which provides commercial, retail, and municipal banking services, as well as, wealth management services throughout northern Vermont and New Hampshire. Union Bank operates 18 banking offices, three loan centers, and multiple ATMs throughout its geographical footprint. Since 1891, Union Bank has helped people achieve their dreams of owning a home, saving for retirement, starting or expanding a business and assisting municipalities to improve their communities. Union Bank has earned an exceptional reputation for residential lending programs and has been recognized by the US Department of Agriculture, Rural Development for the positive impact made in lives of low to moderate home buyers. Union Bank is consistently one of the top Vermont Housing Finance Agency mortgage originators and has also been designated as an SBA Preferred lender for its participation in small business lending. Union Bank's employees contribute to the communities where they work and reside, serving on non-profit boards, raising funds for worthwhile causes, and giving countless hours in serving our fellow residents. All of these efforts have resulted in Union receiving and "Outstanding" rating for its compliance with the Community Reinvestment Act ("CRA") in its most recent examination. Union Bank is proud to be one of the few independent community banks serving Vermont and New Hampshire and we maintain a strong commitment to our core traditional values of keeping deposits safe, giving customers convenient financial choices and making loans to help people in our local communities buy homes, grow businesses, and create jobs. These values--combined with financial expertise, quality products and the latest technology--make Union Bank the premier choice for your banking services, both personal and business. Member FDIC. Equal Housing Lender.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
UNB news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
UNB stock FAQ
What is UNB stock’s price today?
Union Bankshares (UNB) traded at $23.42 as of , up $0.27 (1.17%) from the previous close of $23.15. Over the past 52 weeks it has traded between $20.65 and $26.41.
If you invested $1,000 in UNB 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in UNB on would be worth about $1,098 as of , a total return of +9.8%. The same $1,000 would be worth $981 if invested five years ago, $1,069 if invested one year ago, and $2,866 if invested 20 years ago. Past performance doesn’t predict future returns.
Does UNB pay a dividend?
Yes. Union Bankshares pays a quarterly dividend. The most recent was $0.36 per share, with an ex-dividend date of . Over the last twelve months it paid $1.44 per share, a 6.15% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($1.44 per share), and if the next 12 months match the last 12, 100 shares would receive about $144 over 12 months, and $1,000 over 12 months would take about 695 shares, roughly $16,277 at the last price on . Dividends can change.
What is UNB’s 52-week high and low?
Over the past 52 weeks UNB has traded as low as $20.65 and as high as $26.41. At $23.42 as of , it is 11.3% below that high and 13.4% above the low.
What is UNB’s all-time high?
UNB’s highest closing price was $55.00 on , adjusted for stock splits. At $23.42 as of , it is 57.4% below that record.
Has UNB stock ever split?
Yes, once: 3-for-2 on .
How has UNB stock performed?
Including dividends and measured to the last price on , UNB has returned +4.7% so far this year and +6.9% over the past year, and −1.9% over five years (−0.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does UNB trade on?
Union Bankshares trades on the Nasdaq under the ticker symbol UNB. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.