USMD Holdings Inc USMD Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$27.31 up $0.55, 2.06% at close Nov 6
Last close · Previous close $26.76
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$27.31up $0.55, 2.06%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$26.76Nov 5
- Volume208.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume219.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $23.22 to $33.90; now $27.31
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
USMD trailed the S&P 500 in both periods.
| Period | USMD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | USMD: down 19.0% S&P 500: down 5.6% | USMD trailed the S&P 500 by 13.4 percentage points Trailed |
| 3M | USMD: down 12.8% S&P 500: down 4.1% | USMD trailed the S&P 500 by 8.7 percentage points Trailed |
USMD trailed the S&P 500 in both periods.
| Period | USMD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | USMD: down 19.0% S&P 500: down 5.6% | USMD trailed the S&P 500 by 13.4 percentage points Trailed |
| 3M | USMD: down 12.8% S&P 500: down 4.3% | USMD trailed the S&P 500 by 8.5 percentage points Trailed |
All-time high
$33.73
Closing high on . Now 19.0% below that record.
Split-adjusted daily closes since Jan 4, 2016.
Stock splits
USMD hasn’t split since its price history begins in 2016.
About USMD Holdings Inc
DELISTED - USMD Holdings, Inc. is an early-stage physician-led integrated health system, through its subsidiaries and affiliates, provides health care services to patients and management and operational services to healthcare providers. The Company develops, operates and manages entities that deliver diagnostic, therapeutic, and hospital-based healthcare to patients. It provide health care services to patients in physician clinics, hospitals, medical clinics and other health care facilities, including cancer treatment centers and anatomical pathology and clinical laboratories. In addition, it provide management and operational services to short stay hospitals, physician practices, cancer treatment centers and lithotripsy (kidney stone treatment) service providers. Through other wholly owned subsidiaries, it provide management and operational services to two short stay hospitals and provide management and/or operational services to 10 cancer treatment centers.
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Headquarters
- Texas, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
USMD news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
USMD stock FAQ
What is USMD stock’s price today?
USMD Holdings (USMD) traded at $27.31 at the close on , up $0.55 (2.06%) from the previous close of $26.76. Over the past 52 weeks it has traded between $23.22 and $33.90.
What is USMD Holdings’s market cap?
USMD Holdings’s market capitalization is about $311.2 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $27.31 (how market cap works).
Does USMD pay a dividend?
USMD Holdings hasn’t paid a dividend in the last twelve months.
What is USMD’s 52-week high and low?
Over the past 52 weeks USMD has traded as low as $23.22 and as high as $33.90. At $27.31 at the close on , it is 19.4% below that high and 17.6% above the low.
What is USMD’s all-time high?
USMD’s highest closing price was $33.73 on , adjusted for stock splits. At $27.31 at the close on , it is 19.0% below that record.
Has USMD stock ever split?
No. USMD hasn’t split since its price history begins in 2016.
What sector and industry is USMD Holdings in?
USMD Holdings is in the Healthcare sector and the Medical Care Facilities industry, and is headquartered in Texas, USA.
What exchange does USMD trade on?
USMD Holdings trades on the NYSE under the ticker symbol USMD. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.