USMD Holdings Inc USMD Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$30.34 down $1.10, 3.49% on Oct 16
Last price · Previous close $31.44
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$30.34down $1.10, 3.49%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$31.44Oct 15
- Volume87.00Oct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume101.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $23.22 to $33.90; now $30.34
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
USMD trailed the S&P 500 in 2 of 3 periods.
| Period | USMD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | USMD: down 2.2% S&P 500: up 1.5% | USMD trailed the S&P 500 by 3.7 percentage points Trailed |
| 3M | USMD: up 1.9% S&P 500: up 1.9% | USMD matched the S&P 500 Even |
| Long term | ||
| 10Y | USMD: up 34.0% S&P 500: up 313.7% +3.0% vs +15.3% a year | USMD trailed the S&P 500 by 279.7 percentage points Trailed |
$10,000 invested in USMD 10 years ago (Oct 10, 2016) would be worth about $13,401 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,374.
USMD beat the S&P 500 in 1 of 3 periods.
| Period | USMD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | USMD: down 2.2% S&P 500: up 1.2% | USMD trailed the S&P 500 by 3.4 percentage points Trailed |
| 3M | USMD: up 1.9% S&P 500: up 1.7% | USMD beat the S&P 500 by 0.2 percentage points Beat |
| Long term | ||
| 10Y | USMD: up 34.0% S&P 500: up 253.1% +3.0% vs +13.4% a year | USMD trailed the S&P 500 by 219.1 percentage points Trailed |
$10,000 invested in USMD 10 years ago (Oct 10, 2016) would be worth about $13,401 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,309.
All-time high
$33.73
Closing high on . Now 10.0% below that record.
Split-adjusted daily closes since Jan 4, 2016.
Stock splits
USMD hasn’t split since its price history begins in 2016.
Valuation
Financials
About USMD Holdings Inc
DELISTED - USMD Holdings, Inc. is an early-stage physician-led integrated health system, through its subsidiaries and affiliates, provides health care services to patients and management and operational services to healthcare providers. The Company develops, operates and manages entities that deliver diagnostic, therapeutic, and hospital-based healthcare to patients. It provide health care services to patients in physician clinics, hospitals, medical clinics and other health care facilities, including cancer treatment centers and anatomical pathology and clinical laboratories. In addition, it provide management and operational services to short stay hospitals, physician practices, cancer treatment centers and lithotripsy (kidney stone treatment) service providers. Through other wholly owned subsidiaries, it provide management and operational services to two short stay hospitals and provide management and/or operational services to 10 cancer treatment centers.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
USMD news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
USMD stock FAQ
What is USMD stock’s price today?
USMD Holdings (USMD) traded at $30.34 as of , down $1.10 (3.49%) from the previous close of $31.44. Over the past 52 weeks it has traded between $23.22 and $33.90.
If you invested $1,000 in USMD 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in USMD on would be worth about $1,340 as of , a total return of +34.0%. Past performance doesn’t predict future returns.
Does USMD pay a dividend?
USMD Holdings hasn’t paid a dividend in the last twelve months.
What is USMD’s 52-week high and low?
Over the past 52 weeks USMD has traded as low as $23.22 and as high as $33.90. At $30.34 as of , it is 10.5% below that high and 30.7% above the low.
What is USMD’s all-time high?
USMD’s highest closing price was $33.73 on , adjusted for stock splits. At $30.34 as of , it is 10.0% below that record.
Has USMD stock ever split?
No. USMD hasn’t split since its price history begins in 2016.
What exchange does USMD trade on?
USMD Holdings trades on the NYSE under the ticker symbol USMD. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.